Web3war Historical Data

FPS Page 96
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $0.00315
+0.00%
$73,070 $34,869
Feb 13, 9 AM $0.00315
-0.60%
$73,371 $36,975
Feb 13, 8 AM $0.00317
-0.32%
$73,511 $36,728
Feb 13, 7 AM $0.00318
-7.12%
$73,744 $37,249
Feb 13, 6 AM $0.00342
+5.56%
$79,393 $40,299
Feb 13, 5 AM $0.00324
+2.83%
$75,210 $38,788
Feb 13, 4 AM $0.00315
+0.88%
$73,141 $37,959
Feb 13, 3 AM $0.00313
-5.75%
$72,506 $37,891
Feb 13, 2 AM $0.00334
+0.69%
$77,345 $37,891
Feb 13, 1 AM $0.00331
+9.59%
$76,725 $33,091
Feb 13, 12 AM $0.00302
-0.49%
$70,009 $28,987
Feb 12, 11 PM $0.00303
-0.82%
$70,356 $29,316
Feb 12, 10 PM $0.00306
+0.00%
$70,936 $29,700
Feb 12, 9 PM $0.00306
+0.00%
$70,936 $29,971
Feb 12, 8 PM $0.00306
+0.00%
$70,939 $30,194
Feb 12, 7 PM $0.00306
-0.61%
$70,939 $30,536
Feb 12, 6 PM $0.00307
+0.16%
$71,259 $28,281
Feb 12, 5 PM $0.00307
+0.00%
$71,145 $27,795
Feb 12, 4 PM $0.00307
+0.00%
$71,145 $27,605
Feb 12, 3 PM $0.00307
-0.68%
$71,145 $27,202
Feb 12, 2 PM $0.00309
+0.57%
$71,632 $26,840
Feb 12, 1 PM $0.00307
+0.00%
$71,228 $26,505
Feb 12, 12 PM $0.00307
-0.26%
$71,228 $26,155
Feb 12, 11 AM $0.00308
-1.35%
$71,413 $25,785
Feb 12, 10 AM $0.00308
+5.08%
$72,025 $23,791
Feb 12, 9 AM $0.00293
-0.60%
$67,871 $21,509
Feb 12, 8 AM $0.00294
-3.73%
$68,213 $21,370
Feb 12, 7 AM $0.00306
-3.75%
$71,519 $21,009
Feb 12, 6 AM $0.00318
+4.65%
$73,067 $15,888
Feb 12, 5 AM $0.00304
-1.25%
$70,484 $14,970
Feb 12, 4 AM $0.00318
+4.54%
$73,299 $12,517
Feb 12, 3 AM $0.00304
-0.43%
$70,449 $12,705
Feb 12, 2 AM $0.00305
+0.20%
$70,751 $12,721
Feb 12, 1 AM $0.00304
-0.20%
$70,611 $12,318
Feb 12, 12 AM $0.00305
+0.23%
$70,751 $12,421
Feb 11, 11 PM $0.00304
+0.26%
$70,403 $12,278
Feb 11, 10 PM $0.00304
+0.00%
$70,403 $11,943
Feb 11, 9 PM $0.00304
-0.26%
$70,406 $11,931
Feb 11, 8 PM $0.00304
+0.14%
$70,592 $11,686
Feb 11, 7 PM $0.00304
+0.23%
$70,496 $11,408
Feb 11, 6 PM $0.00303
-1.01%
$70,333 $11,515
Feb 11, 5 PM $0.00307
-0.97%
$71,122 $11,029
Feb 11, 4 PM $0.0031
-0.23%
$71,817 $11,206
Feb 11, 3 PM $0.0031
+0.23%
$71,980 $11,443
Feb 11, 2 PM $0.0031
+0.00%
$71,817 $11,519
Feb 11, 1 PM $0.0031
+0.00%
$71,817 $11,528
Feb 11, 12 PM $0.0031
+0.16%
$71,817 $11,724
Feb 11, 11 AM $0.00309
-0.06%
$71,701 $11,991
Feb 11, 10 AM $0.00309
+0.10%
$71,748 $12,097
Feb 11, 9 AM $0.00309
-0.29%
$71,678 $12,366