Web3war Historical Data

FPS Page 97
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $0.00309
-0.29%
$71,678 $12,366
Feb 11, 8 AM $0.0031
-1.00%
$71,898 $12,768
Feb 11, 7 AM $0.00313
-1.62%
$72,614 $12,140
Feb 11, 6 AM $0.00318
+3.18%
$73,812 $11,202
Feb 11, 5 AM $0.00309
-2.83%
$71,748 $13,258
Feb 11, 4 AM $0.00318
+1.40%
$73,835 $18,982
Feb 11, 3 AM $0.00314
+0.13%
$72,814 $18,214
Feb 11, 2 AM $0.00314
+0.06%
$72,722 $18,254
Feb 11, 1 AM $0.00314
+1.23%
$72,725 $18,277
Feb 11, 12 AM $0.0031
-0.42%
$71,841 $16,249
Feb 10, 11 PM $0.00311
+0.00%
$72,142 $16,165
Feb 10, 10 PM $0.00311
+0.00%
$72,142 $16,394
Feb 10, 9 PM $0.00311
+0.13%
$72,142 $16,436
Feb 10, 8 PM $0.00311
-0.32%
$72,096 $16,752
Feb 10, 7 PM $0.00312
-1.02%
$72,327 $17,102
Feb 10, 6 PM $0.00315
+0.00%
$73,070 $17,257
Feb 10, 5 PM $0.00315
+0.00%
$73,070 $17,479
Feb 10, 4 PM $0.00315
-0.47%
$73,070 $17,585
Feb 10, 3 PM $0.00317
+0.16%
$73,417 $17,872
Feb 10, 2 PM $0.00316
+0.32%
$73,301 $18,225
Feb 10, 1 PM $0.00315
-0.13%
$73,070 $19,827
Feb 10, 12 PM $0.00315
-0.19%
$73,162 $27,208
Feb 10, 11 AM $0.00316
+0.19%
$73,301 $28,785
Feb 10, 10 AM $0.00316
+0.06%
$73,162 $30,175
Feb 10, 9 AM $0.00316
+0.13%
$73,209 $35,277
Feb 10, 8 AM $0.00315
+0.00%
$73,116 $35,032
Feb 10, 7 AM $0.00315
-0.14%
$73,116 $37,918
Feb 10, 6 AM $0.00316
-11.56%
$73,243 $43,319
Feb 10, 5 AM $0.00354
+9.98%
$82,068 $44,733
Feb 10, 4 AM $0.00322
+3.14%
$73,696 $45,050
Feb 10, 3 AM $0.00312
+0.10%
$72,351 $43,818
Feb 10, 2 AM $0.00312
+0.10%
$72,281 $43,727
Feb 10, 1 AM $0.00311
+0.22%
$72,212 $48,125
Feb 10, 12 AM $0.00311
+0.22%
$72,214 $50,834
Feb 9, 11 PM $0.00311
-0.54%
$72,055 $50,801
Feb 9, 10 PM $0.00312
+0.26%
$72,443 $50,821
Feb 9, 9 PM $0.00312
+0.35%
$72,258 $50,861
Feb 9, 8 PM $0.0031
-0.32%
$72,003 $50,881
Feb 9, 7 PM $0.00311
+0.03%
$72,231 $50,855
Feb 9, 6 PM $0.00311
-1.15%
$72,209 $50,486
Feb 9, 5 PM $0.00315
-1.01%
$73,046 $50,157
Feb 9, 4 PM $0.00318
-0.81%
$73,626 $50,095
Feb 9, 3 PM $0.00321
+0.81%
$74,391 $49,984
Feb 9, 2 PM $0.00318
-5.54%
$73,791 $49,961
Feb 9, 1 PM $0.00338
+7.58%
$78,343 $48,401
Feb 9, 12 PM $0.00314
-0.82%
$72,821 $41,429
Feb 9, 11 AM $0.00317
-6.82%
$73,427 $41,322
Feb 9, 10 AM $0.00342
+5.35%
$80,204 $40,169
Feb 9, 9 AM $0.00324
+0.00%
$75,226 $35,104
Feb 9, 8 AM $0.00325
+1.08%
$75,275 $35,704