CYBD CBRC Historical Data

CYBD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.14
-1.44%
$ 1.4 million $ 732
Mar 28, 2024 $ 0.141
+1.84%
$ 1.41 million $ 2,129
Mar 27, 2024 $ 0.139
-0.69%
$ 1.39 million $ 3,332
Mar 26, 2024 $ 0.14
+0.23%
$ 1.4 million $ 3,358
Mar 25, 2024 $ 0.14
+4.06%
$ 1.4 million $ 3,105
Mar 24, 2024 $ 0.135
+4.98%
$ 1.35 million $ 3,766
Mar 23, 2024 $ 0.128
+0.67%
$ 1.28 million $ 3,257
Mar 22, 2024 $ 0.127
+25.04%
$ 1.27 million $ 3,949
Mar 21, 2024 $ 0.102
-19.68%
$ 1.02 million $ 6,792
Mar 20, 2024 $ 0.152
+22.14%
$ 1.52 million $ 11,651
Mar 19, 2024 $ 0.124
-35.70%
$ 1.24 million $ 7,865
Mar 18, 2024 $ 0.209
+20.65%
$ 2.09 million $ 7,875
Mar 17, 2024 $ 0.173
+81.14%
$ 1.73 million $ 6,986
Mar 16, 2024 $ 0.0956
-53.89%
$ 956,007 $ 1,614
Mar 15, 2024 $ 0.17
-35.55%
$ 1.7 million $ 20,382
Mar 14, 2024 $ 0.267
-19.16%
$ 2.67 million $ 59,371
Mar 13, 2024 $ 0.331
+110.72%
$ 3.31 million $ 97,696
Download