ZEAT Historical Data

ZTE
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₆59
-80.34%
$ -- $ 6,486
Feb 9 $ 0.0₅2
+25.00%
$ 18,000 $ 4,599
Feb 2 $ 0.0₅14
-36.36%
$ 16,000 $ 1,992
Jan 26 $ 0.0₅18
+0.00%
$ 22,000 $ 342
Jan 12 $ 0.0₅23
-11.54%
$ -- $ 8,624
Jan 5 $ 0.0₅34
+13.33%
$ 26,000 $ 22,890
Dec 29 $ 0.0₅47
-12.96%
$ 41,000 $ 36,083
Dec 22 $ 0.0₅54
-52.21%
$ 53,000 $ 48,240
Dec 15 $ 0.0₅82
-91.73%
$ 113,000 $ 38,738
Download