ZEAT Historical Data

ZTE
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₆59
+883.17%
$ -- $ 1,843
Feb 18, 2026 $ 0.0₆2
+566.67%
$ 2,000 $ 1,466
Feb 17, 2026 $ 0.0₆8
+471.43%
$ 8,000 $ 1,095
Feb 16, 2026 $ 0.0₆14
-95.33%
$ 1,400 $ 2,083
Feb 15, 2026 $ 0.0₅18
-10.00%
$ 18,000 $ 702
Feb 14, 2026 $ 0.0₅2
+66.67%
$ 20,000 $ 1,420
Feb 13, 2026 $ 0.0₅12
-25.00%
$ 12,000 $ 2,045
Feb 12, 2026 $ 0.0₅16
+45.45%
$ 16,000 $ 376
Feb 11, 2026 $ 0.0₅11
-26.67%
$ 11,000 $ 370
Feb 10, 2026 $ 0.0₅15
+15.38%
$ 15,000 $ 95
Feb 9, 2026 $ 0.0₅13
-18.75%
$ 13,000 $ 294
Feb 8, 2026 $ 0.0₅16
-15.79%
$ 16,000 $ 370
Feb 7, 2026 $ 0.0₅14
+0.00%
$ 14,000 $ 622
Feb 6, 2026 $ 0.0₅14
+0.00%
$ 14,000 $ 44
Feb 5, 2026 $ 0.0₅17
+0.00%
$ 17,000 $ 41
Feb 4, 2026 $ 0.0₅17
+13.33%
$ 17,000 $ 870
Feb 3, 2026 $ 0.0₅15
-28.57%
$ 15,000 $ 129
Feb 2, 2026 $ 0.0₅21
-4.55%
$ 21,000 $ 286
Feb 1, 2026 $ 0.0₅22
+22.22%
$ 22,000 $ 154
Jan 31, 2026 $ 0.0₅18
-21.74%
$ 18,000 $ 255
Jan 30, 2026 $ 0.0₅23
+27.78%
$ 23,000 $ 87
Jan 16, 2026 $ 0.0₅23
+0.00%
$ -- $ 1,490
Jan 15, 2026 $ 0.0₅23
-14.81%
$ 23,000 $ 1,726
Jan 14, 2026 $ 0.0₅27
+0.00%
$ 27,000 $ 421
Jan 13, 2026 $ 0.0₅27
+3.85%
$ 27,000 $ 2,270
Jan 12, 2026 $ 0.0₅24
-7.69%
$ 24,000 $ 2,716
Jan 11, 2026 $ 0.0₅26
-23.53%
$ 26,000 $ 2,334
Jan 10, 2026 $ 0.0₅34
+36.00%
$ 34,000 $ 3,066
Jan 9, 2026 $ 0.0₅25
-28.57%
$ 25,000 $ 1,355
Jan 8, 2026 $ 0.0₅35
+29.63%
$ 35,000 $ 4,223
Jan 7, 2026 $ 0.0₅28
-12.50%
$ 28,000 $ 6,365
Jan 6, 2026 $ 0.0₅32
+23.08%
$ 32,000 $ 2,632
Jan 5, 2026 $ 0.0₅27
-10.00%
$ 27,000 $ 5,248
Jan 4, 2026 $ 0.0₅41
-6.82%
$ 41,000 $ 10,892
Jan 3, 2026 $ 0.0₅47
+9.30%
$ 47,000 $ 3,234
Jan 2, 2026 $ 0.0₅42
-25.00%
$ 42,000 $ 6,785
Jan 1, 2026 $ 0.0₅56
+30.23%
$ 56,000 $ 1,666
Dec 31, 2025 $ 0.0₅43
+2.38%
$ 43,000 $ 5,603
Dec 30, 2025 $ 0.0₅51
+34.21%
$ 56,000 $ 8,102
Dec 29, 2025 $ 0.0₅44
-18.52%
$ 40,000 $ 10,693
Dec 28, 2025 $ 0.0₅46
-16.36%
$ 53,000 $ 11,691
Dec 27, 2025 $ 0.0₅54
-21.74%
$ 54,000 $ 14,419
Dec 26, 2025 $ 0.0₅52
-1.89%
$ 52,000 $ 2,553
Dec 25, 2025 $ 0.0₅53
-5.36%
$ 53,000 $ 4,540
Dec 24, 2025 $ 0.0₅65
+0.00%
$ 67,000 $ 6,608
Dec 23, 2025 $ 0.0₅7
-23.08%
$ 67,000 $ 2,656
Dec 22, 2025 $ 0.0₅92
-18.58%
$ 95,000 $ 17,464
Dec 21, 2025 $ 0.0000114
+62.86%
$ 113,000 $ 13,879
Dec 20, 2025 $ 0.0₅82
-17.17%
$ 80,000 $ 8,160
Dec 19, 2025 $ 0.0000102
-59.20%
$ 100,000 $ 5,906
Download