BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.000659
+14.41%
$ 13,844 $ 169
May 10, 7 PM $ 0.000588
-3.23%
$ 12,340 $ 299
May 10, 6 PM $ 0.00057
+0.00%
$ 11,979 $ 388
May 10, 5 PM $ 0.00058
+0.00%
$ -- $ 465
May 10, 4 PM $ 0.000606
+0.00%
$ 12,735 $ 446
May 10, 3 PM $ 0.000578
+0.00%
$ 12,133 $ 511
May 10, 2 PM $ 0.00059
+0.00%
$ -- $ 513
May 10, 1 PM $ 0.00059
+0.73%
$ 12,381 $ 516
May 10, 11 AM $ 0.000617
-0.93%
$ 12,957 $ 534
May 10, 10 AM $ 0.000624
-14.65%
$ 13,099 $ 532
May 10, 9 AM $ 0.000606
-0.67%
$ 12,730 $ 551
May 10, 8 AM $ 0.000579
-2.38%
$ 12,150 $ 535
May 10, 7 AM $ 0.000593
+1.39%
$ 12,448 $ 538
May 10, 6 AM $ 0.0007
+14.19%
$ 14,690 $ 595
May 10, 5 AM $ 0.000623
+0.00%
$ 13,080 $ 546
May 10, 4 AM $ 0.000622
-3.22%
$ 13,067 $ 545
May 10, 3 AM $ 0.000656
+1.13%
$ 13,776 $ 545
May 10, 1 AM $ 0.000653
-0.49%
$ 13,712 $ 547
May 10, 12 AM $ 0.000657
+0.63%
$ 13,799 $ 542
May 9, 11 PM $ 0.000659
+0.00%
$ 13,845 $ 542
May 9, 10 PM $ 0.000659
+9.88%
$ 13,844 $ 520
May 9, 9 PM $ 0.0006
+2.73%
$ 12,604 $ 496
May 9, 8 PM $ 0.000585
-14.14%
$ 12,276 $ 464
May 9, 7 PM $ 0.00068
-4.38%
$ 14,282 $ 320
May 9, 6 PM $ 0.000711
-10.19%
$ 14,937 $ 203
May 9, 5 PM $ 0.000766
-19.57%
$ 16,076 $ 120
May 9, 4 PM $ 0.000891
-6.74%
$ 18,718 $ 94
May 9, 3 PM $ 0.00097
+9.72%
$ 20,361 $ 95
May 9, 2 PM $ 0.00099
-2.20%
$ 20,780 $ 111
May 9, 1 PM $ 0.00102
+0.00%
$ 21,385 $ 109
May 9, 11 AM $ 0.000993
+0.01%
$ 20,859 $ 101
May 9, 10 AM $ 0.000993
-6.01%
$ 20,857 $ 102
May 9, 9 AM $ 0.00106
+0.20%
$ 22,207 $ 52
May 9, 8 AM $ 0.00105
+2.05%
$ 22,112 $ 52
May 9, 7 AM $ 0.00105
-2.27%
$ 21,994 $ 55
May 9, 6 AM $ 0.00104
+0.00%
$ 21,857 $ 52
May 9, 5 AM $ 0.00104
-0.74%
$ 21,779 $ 68
May 9, 4 AM $ 0.00105
-0.20%
$ 21,954 $ 64
May 9, 3 AM $ 0.00105
-0.64%
$ 22,020 $ 65
May 9, 2 AM $ 0.00106
+0.45%
$ 22,160 $ 64
May 9, 1 AM $ 0.00105
+0.00%
$ 22,148 $ 66
May 9, 12 AM $ 0.00105
+0.00%
$ 22,113 $ 65
May 8, 11 PM $ 0.00105
+0.57%
$ 22,142 $ 69
May 8, 9 PM $ 0.00101
+1.34%
$ 21,240 $ 69
May 8, 7 PM $ 0.00101
+0.65%
$ 21,272 $ 64
May 8, 6 PM $ 0.00105
+0.00%
$ 22,088 $ 65
May 8, 4 PM $ 0.000995
-7.20%
$ -- $ 65
May 8, 3 PM $ 0.001
+0.00%
$ 21,003 $ 57
May 8, 2 PM $ 0.001
+2.73%
$ 21,009 $ 55
May 8, 1 PM $ 0.00097
+0.64%
$ 20,364 $ 59