BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $0.000811
+0.19%
$17,037 $53
Jun 12, 11 AM $0.000808
+0.00%
$-- $50
Jun 12, 8 AM $0.000811
-0.86%
$17,026 $51
Jun 12, 7 AM $0.000818
+4.45%
$17,173 $36
Jun 12, 6 AM $0.000783
-0.48%
$16,438 $38
Jun 12, 5 AM $0.000787
+0.46%
$16,536 $38
Jun 12, 3 AM $0.000792
-0.70%
$16,641 $38
Jun 12, 2 AM $0.000797
+0.06%
$16,743 $38
Jun 12, 1 AM $0.000795
-0.14%
$16,705 $38
Jun 11, 11 PM $0.000801
+0.01%
$16,831 $35
Jun 11, 10 PM $0.0008
-0.73%
$16,804 $36
Jun 11, 9 PM $0.000806
+0.49%
$16,927 $35
Jun 11, 8 PM $0.000802
-1.27%
$16,839 $39
Jun 11, 7 PM $0.000811
+0.00%
$17,036 $38
Jun 11, 6 PM $0.000811
+0.08%
$17,035 $41
Jun 11, 5 PM $0.000804
-0.67%
$16,883 $40
Jun 11, 3 PM $0.000809
-0.56%
$16,979 $40
Jun 11, 12 PM $0.000813
+0.79%
$17,063 $41
Jun 11, 10 AM $0.000815
+0.04%
$17,121 $42
Jun 11, 8 AM $0.000824
+0.63%
$17,313 $43
Jun 11, 7 AM $0.00082
-0.69%
$17,215 $43
Jun 11, 6 AM $0.000822
+0.00%
$17,255 $44
Jun 11, 5 AM $0.000821
+0.18%
$17,248 $43
Jun 11, 3 AM $0.000824
+0.25%
$17,314 $72
Jun 11, 2 AM $0.000822
-0.49%
$17,270 $114
Jun 11, 12 AM $0.000824
+0.05%
$17,308 $118
Jun 10, 11 PM $0.000824
-0.39%
$17,301 $118
Jun 10, 10 PM $0.000824
-0.20%
$17,311 $115
Jun 10, 9 PM $0.000826
-1.60%
$17,343 $115
Jun 10, 8 PM $0.000834
+0.00%
$17,515 $114
Jun 10, 7 PM $0.000836
-0.19%
$-- $117
Jun 10, 6 PM $0.000849
+0.00%
$17,824 $116
Jun 10, 5 PM $0.000843
+0.09%
$17,713 $116
Jun 10, 4 PM $0.000845
+0.36%
$17,752 $119
Jun 10, 2 PM $0.000848
-0.01%
$17,812 $120
Jun 10, 1 PM $0.000857
+1.39%
$17,994 $118
Jun 10, 12 PM $0.000844
+0.12%
$17,732 $120
Jun 10, 11 AM $0.000843
-0.88%
$17,696 $120
Jun 10, 10 AM $0.00085
+0.00%
$17,841 $122
Jun 10, 9 AM $0.00085
+0.72%
$17,860 $122
Jun 10, 7 AM $0.00086
-0.10%
$18,060 $123
Jun 10, 5 AM $0.00086
-0.64%
$18,053 $125
Jun 10, 3 AM $0.000868
-0.71%
$18,232 $124
Jun 10, 2 AM $0.000876
+14.42%
$18,399 $43
Jun 10, 1 AM $0.000764
+0.03%
$16,049 $43
Jun 10, 12 AM $0.000765
-0.50%
$16,060 $46
Jun 9, 10 PM $0.000771
-0.70%
$16,201 $47
Jun 9, 9 PM $0.000777
+0.08%
$16,322 $43
Jun 9, 8 PM $0.000777
+0.01%
$16,309 $47
Jun 9, 7 PM $0.000775
-0.69%
$16,282 $48