BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000729
+0.00%
$ 15,300 $ 67
Yesterday $ 0.000744
+3.53%
$ 15,614 $ 33
Jul 2, 2026 $ 0.000713
+0.83%
$ 14,936 $ 27
Jul 1, 2026 $ 0.00071
+1.96%
$ -- $ 70
Jun 30, 2026 $ 0.000695
-5.92%
$ -- $ 57
Jun 29, 2026 $ 0.000727
+3.04%
$ 15,272 $ 86
Jun 28, 2026 $ 0.000705
+10.36%
$ 14,796 $ 73
Jun 27, 2026 $ 0.000643
+2.45%
$ 13,495 $ 46
Jun 26, 2026 $ 0.000628
+32.52%
$ 13,186 $ 136
Jun 25, 2026 $ 0.000574
-16.26%
$ 12,044 $ 61
Jun 24, 2026 $ 0.000685
+14.30%
$ 14,385 $ 167
Jun 23, 2026 $ 0.000599
-3.53%
$ 12,572 $ 67
Jun 22, 2026 $ 0.000635
-6.77%
$ -- $ 70
Jun 21, 2026 $ 0.000679
+7.71%
$ 14,268 $ 36
Jun 20, 2026 $ 0.000636
-0.59%
$ 13,351 $ 57
Jun 19, 2026 $ 0.000646
+0.61%
$ 13,564 $ 55
Jun 18, 2026 $ 0.000647
-1.03%
$ 13,580 $ 69
Jun 17, 2026 $ 0.000655
-6.56%
$ 13,750 $ 41
Jun 16, 2026 $ 0.000698
-11.87%
$ 14,659 $ 95
Jun 15, 2026 $ 0.000791
-0.97%
$ 16,611 $ 8
Jun 14, 2026 $ 0.000797
+11.31%
$ 16,746 $ 60
Jun 13, 2026 $ 0.000714
-7.33%
$ 15,003 $ 78
Jun 12, 2026 $ 0.00077
-3.31%
$ 16,209 $ 85
Jun 11, 2026 $ 0.000801
-2.70%
$ 16,831 $ 35
Jun 10, 2026 $ 0.000824
+7.19%
$ 17,301 $ 118
Jun 9, 2026 $ 0.000771
-5.25%
$ 16,201 $ 47
Jun 8, 2026 $ 0.000816
-4.96%
$ 17,132 $ 44
Jun 7, 2026 $ 0.000858
-2.89%
$ 18,027 $ 46
Jun 6, 2026 $ 0.000884
+4.85%
$ 18,559 $ 100
Jun 5, 2026 $ 0.000846
-6.67%
$ 17,771 $ 68
Jun 4, 2026 $ 0.000905
-11.53%
$ 19,004 $ 77
Jun 3, 2026 $ 0.00102
+5.75%
$ 21,481 $ 123
Jun 2, 2026 $ 0.000972
-7.83%
$ 20,408 $ 33
Jun 1, 2026 $ 0.00105
+2.92%
$ 22,061 $ 86
May 31, 2026 $ 0.00103
-5.14%
$ 21,713 $ 145
May 30, 2026 $ 0.00109
+7.95%
$ 22,854 $ 163
May 29, 2026 $ 0.001
+2.73%
$ 21,028 $ 62
May 28, 2026 $ 0.000941
+10.75%
$ 19,767 $ 88
May 27, 2026 $ 0.000852
-0.44%
$ 17,894 $ 2
May 26, 2026 $ 0.00086
-0.40%
$ 18,057 $ 2
May 25, 2026 $ 0.000867
-1.25%
$ 18,208 $ 42
May 24, 2026 $ 0.000875
+5.43%
$ 18,378 $ 21
May 23, 2026 $ 0.000829
-1.64%
$ 17,400 $ 47
May 22, 2026 $ 0.00085
-9.14%
$ 17,845 $ 210
May 21, 2026 $ 0.00092
+22.55%
$ 19,322 $ 395
May 20, 2026 $ 0.000752
-0.17%
$ 15,790 $ 43
May 19, 2026 $ 0.000753
+1.01%
$ 15,812 $ 130
May 18, 2026 $ 0.00072
-6.06%
$ 15,124 $ 68
May 17, 2026 $ 0.00076
-0.16%
$ 15,955 $ 35
May 16, 2026 $ 0.000761
-7.57%
$ 15,980 $ 47
Download