BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000877
-0.01%
$ 18,417 $ 31
Apr 17, 2026 $ 0.000933
+2.04%
$ 19,582 $ 99
Apr 16, 2026 $ 0.000912
-2.87%
$ 19,148 $ 94
Apr 15, 2026 $ 0.000938
-2.32%
$ 19,698 $ 42
Apr 14, 2026 $ 0.000965
-7.66%
$ 20,265 $ 65
Apr 13, 2026 $ 0.00105
+7.05%
$ 22,056 $ 109
Apr 12, 2026 $ 0.000984
-1.35%
$ 20,656 $ 73
Apr 11, 2026 $ 0.000992
-3.44%
$ 20,842 $ 42
Apr 10, 2026 $ 0.00104
-1.56%
$ 21,847 $ 131
Apr 9, 2026 $ 0.00106
+6.27%
$ 22,267 $ 107
Apr 8, 2026 $ 0.000998
-6.78%
$ 20,963 $ 47
Apr 7, 2026 $ 0.00107
+9.58%
$ 22,420 $ 180
Apr 6, 2026 $ 0.000974
-5.08%
$ 20,459 $ 44
Apr 5, 2026 $ 0.00102
+2.56%
$ 21,483 $ 77
Apr 4, 2026 $ 0.001
-9.60%
$ 21,078 $ 104
Apr 3, 2026 $ 0.00111
-0.68%
$ 23,288 $ 112
Apr 2, 2026 $ 0.00113
-4.02%
$ 23,658 $ 129
Apr 1, 2026 $ 0.00117
+19.02%
$ 24,622 $ 252
Mar 31, 2026 $ 0.000985
-18.97%
$ 20,676 $ 1,104
Mar 30, 2026 $ 0.00122
-2.42%
$ 25,641 $ 84
Mar 29, 2026 $ 0.00125
-1.30%
$ 26,311 $ 92
Mar 28, 2026 $ 0.00127
-9.62%
$ 26,676 $ 132
Mar 27, 2026 $ 0.00142
+0.25%
$ 29,888 $ 103
Mar 26, 2026 $ 0.00144
-6.35%
$ 30,202 $ 162
Mar 25, 2026 $ 0.00154
-1.22%
$ 32,347 $ 123
Mar 24, 2026 $ 0.00156
-10.08%
$ 32,657 $ 269
Mar 23, 2026 $ 0.00176
+7.90%
$ 36,911 $ 256
Mar 22, 2026 $ 0.00163
+4.20%
$ 34,190 $ 153
Mar 21, 2026 $ 0.00157
-4.93%
$ 33,030 $ 60
Mar 20, 2026 $ 0.00168
+3.84%
$ 34,939 $ 145
Mar 19, 2026 $ 0.00164
-6.77%
$ 34,381 $ 80
Mar 18, 2026 $ 0.00176
-4.80%
$ 36,863 $ 104
Mar 17, 2026 $ 0.00185
-6.49%
$ 38,805 $ 75
Mar 16, 2026 $ 0.00197
-5.39%
$ 41,326 $ 90
Mar 15, 2026 $ 0.00211
-1.13%
$ 44,370 $ 174
Mar 14, 2026 $ 0.00213
+8.36%
$ 44,746 $ 257
Mar 13, 2026 $ 0.00197
-5.37%
$ 41,314 $ 105
Mar 12, 2026 $ 0.00207
-7.35%
$ 43,410 $ 99
Mar 11, 2026 $ 0.00224
+4.85%
$ 46,942 $ 49
Mar 10, 2026 $ 0.00213
+21.20%
$ 44,793 $ 318
Mar 9, 2026 $ 0.00175
+4.01%
$ 36,752 $ 32
Mar 8, 2026 $ 0.00165
-0.61%
$ -- $ 62
Mar 7, 2026 $ 0.00166
+1.12%
$ 34,949 $ 58
Mar 6, 2026 $ 0.00166
+2.72%
$ 34,842 $ 34
Mar 5, 2026 $ 0.00162
-4.55%
$ 34,092 $ 42
Mar 4, 2026 $ 0.00173
-1.55%
$ 36,298 $ 112
Mar 3, 2026 $ 0.00179
-5.38%
$ 37,541 $ 52
Mar 2, 2026 $ 0.00187
-5.77%
$ 39,286 $ 187
Mar 1, 2026 $ 0.00198
-4.82%
$ 41,607 $ 75
Feb 28, 2026 $ 0.00211
-2.95%
$ 44,224 $ 696
Download