BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000842
+0.00%
$ 17,678 $ 1
Aug 3, 2026 $ 0.000833
+0.17%
$ 17,494 $ 8
Aug 2, 2026 $ 0.000834
+7.64%
$ 17,517 $ 52
Aug 1, 2026 $ 0.000778
-0.94%
$ -- $ 4
Jul 31, 2026 $ 0.000783
+6.43%
$ -- $ 12
Jul 30, 2026 $ 0.00074
+3.59%
$ 15,538 $ 22
Jul 28, 2026 $ 0.000692
+32.50%
$ 14,527 $ 0
Jul 27, 2026 $ 0.000119
-82.67%
$ -- $ 2
Jul 25, 2026 $ 0.000705
-1.40%
$ -- $ 12
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 23, 2026 $ 0.00071
--%
$ -- $ 4
Jul 22, 2026 $ 0.000716
+2.04%
$ 15,036 $ 20
Jul 21, 2026 $ 0.000705
--%
$ 14,812 $ 4
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₀297
-100.00%
$ -- $ 0.1
Jul 16, 2026 $ 0.000758
-3.08%
$ 15,916 $ 10
Jul 15, 2026 $ 0.000759
-1.98%
$ 15,946 $ 34
Jul 14, 2026 $ 0.000776
+0.51%
$ 16,300 $ 84
Jul 13, 2026 $ 0.000767
-2.65%
$ 16,115 $ 31
Jul 12, 2026 $ 0.000787
+2.93%
$ 16,520 $ 64
Jul 11, 2026 $ 0.000771
-0.94%
$ 16,182 $ 39
Jul 10, 2026 $ 0.000781
+8.97%
$ 16,396 $ 79
Jul 9, 2026 $ 0.000735
-19.67%
$ 15,046 $ 31
Jul 8, 2026 $ 0.000742
+1.11%
$ 15,586 $ 38
Jul 7, 2026 $ 0.000747
-0.10%
$ 15,560 $ 61
Jul 6, 2026 $ 0.000745
-0.73%
$ 15,649 $ 89
Jul 5, 2026 $ 0.000758
+0.25%
$ 15,923 $ 30
Jul 4, 2026 $ 0.000748
+0.61%
$ 15,710 $ 68
Jul 3, 2026 $ 0.000744
+3.53%
$ 15,614 $ 33
Jul 2, 2026 $ 0.000713
+0.83%
$ 14,936 $ 27
Jul 1, 2026 $ 0.00071
+1.96%
$ -- $ 70
Jun 30, 2026 $ 0.000695
-5.92%
$ -- $ 57
Jun 29, 2026 $ 0.000727
+3.04%
$ 15,272 $ 86
Jun 28, 2026 $ 0.000705
+10.36%
$ 14,796 $ 73
Jun 27, 2026 $ 0.000643
+2.45%
$ 13,495 $ 46
Jun 26, 2026 $ 0.000628
+32.52%
$ 13,186 $ 136
Jun 25, 2026 $ 0.000574
-16.26%
$ 12,044 $ 61
Jun 24, 2026 $ 0.000685
+14.30%
$ 14,385 $ 167
Jun 23, 2026 $ 0.000599
-3.53%
$ 12,572 $ 67
Jun 22, 2026 $ 0.000635
-6.77%
$ -- $ 70
Jun 21, 2026 $ 0.000679
+7.71%
$ 14,268 $ 36
Jun 20, 2026 $ 0.000636
-0.59%
$ 13,351 $ 57
Jun 19, 2026 $ 0.000646
+0.61%
$ 13,564 $ 55
Jun 18, 2026 $ 0.000647
-1.03%
$ 13,580 $ 69
Jun 17, 2026 $ 0.000655
-6.56%
$ 13,750 $ 41
Jun 16, 2026 $ 0.000698
-11.87%
$ 14,659 $ 95
Jun 15, 2026 $ 0.000791
-0.97%
$ 16,611 $ 8
Jun 14, 2026 $ 0.000797
+11.31%
$ 16,746 $ 60
Download