BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $0.000781
+0.39%
$16,397 $46
Jun 9, 5 PM $0.000778
+0.49%
$16,341 $47
Jun 9, 4 PM $0.000776
-0.05%
$16,303 $45
Jun 9, 3 PM $0.000778
-0.54%
$16,330 $45
Jun 9, 2 PM $0.000781
-1.11%
$16,399 $45
Jun 9, 1 PM $0.000788
-0.76%
$16,554 $47
Jun 9, 12 PM $0.000794
+0.25%
$16,682 $44
Jun 9, 11 AM $0.000793
-0.90%
$16,642 $43
Jun 9, 10 AM $0.000798
-0.25%
$16,762 $42
Jun 9, 9 AM $0.0008
-0.85%
$16,806 $43
Jun 9, 8 AM $0.00081
-0.47%
$17,019 $43
Jun 9, 7 AM $0.000807
+0.00%
$16,940 $43
Jun 9, 6 AM $0.000806
-0.80%
$16,927 $46
Jun 9, 2 AM $0.000805
+0.00%
$16,902 $45
Jun 9, 1 AM $0.000802
+0.00%
$16,834 $44
Jun 9, 12 AM $0.000814
+0.00%
$17,099 $41
Jun 8, 11 PM $0.000816
+0.00%
$17,132 $44
Jun 8, 8 PM $0.000827
+0.00%
$17,359 $45
Jun 8, 2 PM $0.000819
+0.00%
$-- $48
Jun 8, 9 AM $0.000822
+0.00%
$17,267 $52
Jun 8, 5 AM $0.000837
+0.00%
$17,574 $49
Jun 8, 4 AM $0.000834
+0.00%
$17,511 $47
Jun 8, 3 AM $0.000847
+0.01%
$17,779 $49
Jun 8, 2 AM $0.000847
+0.77%
$17,794 $49
Jun 8, 12 AM $0.000852
-0.76%
$-- $46
Jun 7, 11 PM $0.000858
-0.42%
$18,027 $46
Jun 7, 10 PM $0.000849
+0.00%
$17,823 $48
Jun 7, 9 PM $0.000849
-0.39%
$17,823 $46
Jun 7, 8 PM $0.00085
-0.10%
$17,859 $44
Jun 7, 7 PM $0.000852
-2.18%
$17,902 $42
Jun 7, 6 PM $0.000863
+0.00%
$18,133 $40
Jun 7, 5 PM $0.000866
-1.11%
$18,176 $43
Jun 7, 3 PM $0.000864
-0.51%
$18,150 $51
Jun 7, 2 PM $0.000869
-0.16%
$18,243 $90
Jun 7, 1 PM $0.000867
-0.85%
$-- $90
Jun 7, 12 PM $0.000869
+0.14%
$18,257 $88
Jun 7, 10 AM $0.000876
-0.78%
$18,400 $92
Jun 7, 8 AM $0.00088
+0.21%
$18,470 $96
Jun 7, 6 AM $0.00088
-2.43%
$-- $95
Jun 7, 3 AM $0.000876
-1.30%
$18,394 $97
Jun 7, 2 AM $0.000888
+0.00%
$18,652 $100
Jun 7, 1 AM $0.000879
-0.65%
$-- $99
Jun 7, 12 AM $0.000885
+0.17%
$18,594 $99
Jun 6, 11 PM $0.000884
-0.55%
$18,559 $100
Jun 6, 10 PM $0.000888
+0.00%
$18,656 $103
Jun 6, 9 PM $0.000892
+0.03%
$18,736 $109
Jun 6, 8 PM $0.000892
+0.55%
$18,731 $108
Jun 6, 6 PM $0.000896
-0.52%
$18,820 $110
Jun 6, 4 PM $0.000901
-0.89%
$18,931 $91
Jun 6, 3 PM $0.00091
+11.35%
$19,101 $95