BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.000978
+0.72%
$ -- $ 57
May 8, 8 AM $ 0.000999
-0.06%
$ -- $ 59
May 8, 6 AM $ 0.000998
+0.00%
$ 20,957 $ 49
May 8, 5 AM $ 0.000974
+2.27%
$ 20,448 $ 47
May 8, 3 AM $ 0.001
+0.00%
$ 21,094 $ 46
May 8, 2 AM $ 0.001
+1.22%
$ 21,095 $ 46
May 8, 12 AM $ 0.00101
-1.68%
$ 21,247 $ 50
May 7, 11 PM $ 0.00103
-0.16%
$ 21,582 $ 46
May 7, 10 PM $ 0.00103
+0.00%
$ 21,610 $ 51
May 7, 9 PM $ 0.00103
+1.62%
$ 21,545 $ 50
May 7, 8 PM $ 0.00103
+1.68%
$ 21,559 $ 46
May 7, 7 PM $ 0.00102
-0.27%
$ 21,332 $ 46
May 7, 6 PM $ 0.00103
+0.00%
$ 21,613 $ 47
May 7, 5 PM $ 0.00102
+0.32%
$ 21,395 $ 46
May 7, 4 PM $ 0.00105
-2.29%
$ 22,005 $ 50
May 7, 2 PM $ 0.0011
+0.50%
$ 23,001 $ 49
May 7, 11 AM $ 0.00102
-0.18%
$ 21,413 $ 74
May 7, 10 AM $ 0.00104
+0.34%
$ 21,876 $ 71
May 7, 9 AM $ 0.00105
+1.94%
$ 22,062 $ 78
May 7, 7 AM $ 0.00114
+0.00%
$ 23,839 $ 124
May 7, 6 AM $ 0.00102
+0.02%
$ 21,384 $ 221
May 7, 4 AM $ 0.00104
+2.22%
$ 21,898 $ 541
May 7, 2 AM $ 0.00107
+0.00%
$ 22,367 $ 545
May 7, 1 AM $ 0.00106
+0.76%
$ 22,354 $ 549
May 6, 11 PM $ 0.00104
-1.09%
$ 21,860 $ 541
May 6, 10 PM $ 0.00105
+1.48%
$ 22,102 $ 543
May 6, 9 PM $ 0.00107
+0.00%
$ 22,412 $ 560
May 6, 8 PM $ 0.0011
+2.13%
$ 23,136 $ 554
May 6, 7 PM $ 0.00107
+4.80%
$ 22,542 $ 555
May 6, 5 PM $ 0.00109
+2.51%
$ 22,961 $ 560
May 6, 2 PM $ 0.00111
-0.19%
$ 23,228 $ 570
May 6, 1 PM $ 0.00112
+0.31%
$ 23,417 $ 554
May 6, 12 PM $ 0.00111
-1.68%
$ 23,335 $ 544
May 6, 10 AM $ 0.00111
-1.67%
$ 23,250 $ 558
May 6, 9 AM $ 0.00117
+0.00%
$ 24,494 $ 571
May 6, 6 AM $ 0.00115
-4.99%
$ 24,193 $ 600
May 6, 5 AM $ 0.00121
+72.93%
$ 25,458 $ 593
May 6, 4 AM $ 0.0007
+1.08%
$ 14,706 $ 58
May 6, 2 AM $ 0.000727
+1.65%
$ 15,270 $ 60
May 6, 1 AM $ 0.000711
-1.84%
$ 14,929 $ 57
May 6, 12 AM $ 0.00072
+0.00%
$ 15,110 $ 56
May 5, 11 PM $ 0.000722
-3.72%
$ 15,164 $ 59
May 5, 9 PM $ 0.000732
+0.00%
$ -- $ 58
May 5, 6 PM $ 0.000733
-0.47%
$ 15,393 $ 61
May 5, 5 PM $ 0.000736
-0.91%
$ 15,459 $ 59
May 5, 4 PM $ 0.00077
+0.16%
$ 16,164 $ 63
May 5, 3 PM $ 0.000769
+0.00%
$ 16,149 $ 60
May 5, 1 PM $ 0.000768
+0.00%
$ 16,129 $ 63
May 5, 11 AM $ 0.000768
+1.77%
$ -- $ 71
May 5, 10 AM $ 0.000756
-1.65%
$ 15,879 $ 121