BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.00153
+3.59%
$ 32,143 $ 42
Feb 21, 7 PM $ 0.00148
+0.00%
$ 30,979 $ 14
Feb 21, 6 PM $ 0.00147
+0.01%
$ 30,878 $ 14
Feb 21, 5 PM $ 0.00147
-0.03%
$ 30,868 $ 13
Feb 21, 4 PM $ 0.00147
+0.54%
$ 30,859 $ 13
Feb 21, 10 AM $ 0.0015
+0.32%
$ 31,446 $ 13
Feb 21, 7 AM $ 0.00151
+0.24%
$ 31,649 $ 7
Feb 21, 6 AM $ 0.00152
+0.09%
$ 31,888 $ 8
Feb 21, 4 AM $ 0.00153
+0.00%
$ 32,028 $ 9
Feb 21, 1 AM $ 0.00152
+0.00%
$ -- $ 108
Feb 20, 11 PM $ 0.00155
+0.00%
$ 32,474 $ 108
Feb 20, 10 PM $ 0.00155
+0.00%
$ 32,481 $ 108
Feb 20, 9 PM $ 0.00155
+3.80%
$ 32,536 $ 104
Feb 20, 8 PM $ 0.00149
+0.00%
$ 31,320 $ 68
Feb 20, 7 PM $ 0.00149
-0.36%
$ 31,321 $ 68
Feb 20, 3 PM $ 0.00149
+0.00%
$ 31,279 $ 67
Feb 20, 12 PM $ 0.00149
+0.00%
$ 31,225 $ 64
Feb 20, 10 AM $ 0.00151
+3.51%
$ 31,780 $ 48
Feb 20, 9 AM $ 0.00146
+0.01%
$ 30,710 $ 47
Feb 20, 8 AM $ 0.00146
+0.00%
$ 30,689 $ 40
Feb 20, 6 AM $ 0.00147
-0.86%
$ 30,809 $ 39
Feb 20, 4 AM $ 0.00148
+0.00%
$ 30,986 $ 33
Feb 20, 3 AM $ 0.00147
-0.85%
$ 30,937 $ 32
Feb 20, 2 AM $ 0.00149
+0.10%
$ 31,199 $ 26
Feb 20, 1 AM $ 0.00149
+0.00%
$ 31,228 $ 26
Feb 20, 12 AM $ 0.00149
+0.72%
$ 31,200 $ 26
Feb 19, 11 AM $ 0.00187
-5.87%
$ 39,185 $ 78
Feb 18, 10 PM $ 0.00136
-0.37%
$ 28,528 $ 166
Feb 18, 8 PM $ 0.00124
-9.58%
$ 26,098 $ 17
Feb 18, 11 AM $ 0.00139
+0.00%
$ 29,128 $ 12
Feb 18, 9 AM $ 0.00139
-0.11%
$ 29,225 $ 10
Feb 18, 8 AM $ 0.00139
+0.00%
$ 29,235 $ 10
Feb 18, 6 AM $ 0.0014
+0.00%
$ 29,491 $ 8
Feb 18, 5 AM $ 0.00139
+0.24%
$ 29,263 $ 7
Feb 18, 3 AM $ 0.0014
-0.08%
$ 29,470 $ 26
Feb 18, 2 AM $ 0.0014
+0.35%
$ 29,499 $ 51
Feb 18, 1 AM $ 0.0014
+0.11%
$ 29,410 $ 49
Feb 17, 11 PM $ 0.00142
-0.15%
$ 29,843 $ 44
Feb 17, 10 PM $ 0.00142
-0.51%
$ 29,876 $ 43
Feb 17, 9 PM $ 0.00143
-0.22%
$ 30,028 $ 36
Feb 17, 8 PM $ 0.00143
-0.55%
$ 29,976 $ 36
Feb 17, 7 PM $ 0.00144
-0.26%
$ 30,139 $ 35
Feb 17, 6 PM $ 0.00144
+0.89%
$ 30,298 $ 30
Feb 17, 3 PM $ 0.00143
+0.30%
$ 30,097 $ 23
Feb 17, 12 PM $ 0.00145
-0.50%
$ 30,506 $ 142
Feb 17, 11 AM $ 0.00146
+0.00%
$ 30,640 $ 134
Feb 17, 10 AM $ 0.00146
+0.07%
$ 30,761 $ 135
Feb 17, 9 AM $ 0.00146
-1.16%
$ 30,710 $ 134
Feb 17, 5 AM $ 0.00148
-2.85%
$ 31,113 $ 125
Feb 17, 4 AM $ 0.00153
+14.46%
$ 32,077 $ 62