BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $0.000817
-0.69%
$17,154 $59
Jun 6, 12 PM $0.000816
+0.57%
$17,136 $60
Jun 6, 10 AM $0.000821
-1.45%
$17,241 $60
Jun 6, 9 AM $0.000832
+0.00%
$17,478 $59
Jun 6, 8 AM $0.00083
-1.01%
$17,437 $62
Jun 6, 7 AM $0.000836
+0.00%
$17,552 $59
Jun 6, 5 AM $0.000828
+0.31%
$17,388 $63
Jun 6, 4 AM $0.000825
-1.03%
$17,326 $62
Jun 6, 3 AM $0.000835
+0.12%
$17,545 $65
Jun 6, 1 AM $0.000843
+0.00%
$-- $66
Jun 5, 11 PM $0.000846
-1.04%
$17,771 $68
Jun 5, 10 PM $0.000855
+2.68%
$17,961 $63
Jun 5, 9 PM $0.000833
+0.91%
$17,491 $58
Jun 5, 8 PM $0.000826
+0.00%
$17,351 $58
Jun 5, 7 PM $0.000821
+0.00%
$17,250 $58
Jun 5, 6 PM $0.000819
-2.17%
$17,203 $56
Jun 5, 5 PM $0.000838
+0.61%
$17,605 $56
Jun 5, 4 PM $0.000839
-0.80%
$17,622 $56
Jun 5, 3 PM $0.000848
-0.93%
$17,801 $56
Jun 5, 2 PM $0.000855
+0.26%
$17,965 $55
Jun 5, 1 PM $0.000855
-0.96%
$17,961 $54
Jun 5, 12 PM $0.000863
-0.26%
$18,130 $54
Jun 5, 11 AM $0.000865
+0.11%
$18,170 $57
Jun 5, 10 AM $0.000873
+0.00%
$18,342 $59
Jun 5, 9 AM $0.000866
-1.18%
$18,195 $59
Jun 5, 8 AM $0.000877
+0.00%
$-- $58
Jun 5, 6 AM $0.00086
-1.89%
$18,054 $57
Jun 5, 5 AM $0.000889
+0.30%
$18,661 $56
Jun 5, 4 AM $0.000884
-0.29%
$18,572 $56
Jun 5, 3 AM $0.000884
-0.41%
$18,560 $61
Jun 5, 2 AM $0.000887
-1.29%
$18,626 $74
Jun 5, 1 AM $0.000896
-0.61%
$18,809 $79
Jun 5, 12 AM $0.000901
-0.62%
$18,923 $79
Jun 4, 11 PM $0.000905
+0.42%
$19,004 $77
Jun 4, 10 PM $0.000901
-0.63%
$18,918 $80
Jun 4, 8 PM $0.000911
-1.32%
$19,123 $79
Jun 4, 7 PM $0.000917
+0.01%
$19,256 $86
Jun 4, 6 PM $0.000921
+0.25%
$19,343 $85
Jun 4, 5 PM $0.000917
-0.27%
$19,264 $97
Jun 4, 4 PM $0.000921
+0.52%
$19,339 $107
Jun 4, 1 PM $0.000921
-0.84%
$19,344 $145
Jun 4, 12 PM $0.000929
+1.33%
$19,501 $143
Jun 4, 11 AM $0.000915
-1.17%
$19,211 $144
Jun 4, 10 AM $0.000923
+0.00%
$19,377 $146
Jun 4, 9 AM $0.000932
-0.76%
$19,570 $145
Jun 4, 8 AM $0.000939
+0.37%
$19,716 $141
Jun 4, 7 AM $0.000939
-0.05%
$19,714 $143
Jun 4, 5 AM $0.000949
-1.23%
$19,924 $143
Jun 4, 4 AM $0.000964
-0.65%
$20,243 $141
Jun 4, 3 AM $0.000958
+0.00%
$20,114 $134