BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.000769
+7.38%
$ 16,143 $ 101
May 5, 8 AM $ 0.000719
+2.39%
$ 15,094 $ 89
May 5, 7 AM $ 0.000764
+0.00%
$ 16,049 $ 97
May 5, 6 AM $ 0.000761
-1.60%
$ 15,985 $ 98
May 5, 3 AM $ 0.000801
+0.29%
$ -- $ 100
May 5, 1 AM $ 0.000809
+0.00%
$ 16,986 $ 100
May 5, 12 AM $ 0.00081
-0.63%
$ 17,011 $ 100
May 4, 10 PM $ 0.000809
-0.38%
$ 16,998 $ 103
May 4, 7 PM $ 0.000809
+1.29%
$ 16,995 $ 104
May 4, 4 PM $ 0.000811
-1.25%
$ 17,032 $ 104
May 4, 2 PM $ 0.000818
-1.14%
$ -- $ 101
May 4, 11 AM $ 0.000785
-0.46%
$ 16,488 $ 89
May 4, 10 AM $ 0.00079
+10.95%
$ 16,580 $ 31
May 4, 9 AM $ 0.000713
-0.82%
$ 14,977 $ 30
May 4, 8 AM $ 0.000718
+0.38%
$ 15,088 $ 30
May 4, 6 AM $ 0.000721
+0.00%
$ 15,135 $ 31
May 4, 5 AM $ 0.000754
-5.54%
$ 15,824 $ 33
May 4, 4 AM $ 0.000755
+0.00%
$ 15,862 $ 30
May 4, 3 AM $ 0.000755
+2.38%
$ 15,861 $ 29
May 4, 2 AM $ 0.000739
-1.01%
$ 15,523 $ 34
May 4, 12 AM $ 0.000751
+0.84%
$ 15,773 $ 48
May 3, 9 PM $ 0.000745
-0.28%
$ 15,653 $ 51
May 3, 8 PM $ 0.000749
+0.00%
$ 15,730 $ 55
May 3, 7 PM $ 0.000748
-0.52%
$ 15,708 $ 56
May 3, 5 PM $ 0.000762
+0.00%
$ 16,011 $ 56
May 3, 4 PM $ 0.00076
-2.55%
$ 15,954 $ 56
May 3, 3 PM $ 0.000784
+0.00%
$ 16,472 $ 56
May 3, 2 PM $ 0.000764
-2.28%
$ 16,054 $ 56
May 3, 12 PM $ 0.000733
+0.00%
$ 15,388 $ 60
May 3, 11 AM $ 0.000761
-0.37%
$ 15,978 $ 63
May 3, 10 AM $ 0.000769
-0.45%
$ 16,150 $ 65
May 3, 8 AM $ 0.000774
-0.12%
$ 16,245 $ 71
May 3, 6 AM $ 0.000778
-1.23%
$ 16,348 $ 72
May 3, 3 AM $ 0.000778
-2.95%
$ 16,334 $ 73
May 3, 2 AM $ 0.000802
+4.32%
$ 16,849 $ 72
May 3, 1 AM $ 0.000788
-0.51%
$ 16,544 $ 72
May 3, 12 AM $ 0.000793
+7.45%
$ 16,648 $ 62
May 2, 10 PM $ 0.000753
+1.13%
$ 15,803 $ 51
May 2, 9 PM $ 0.000759
-2.36%
$ 15,946 $ 51
May 2, 8 PM $ 0.000769
+0.08%
$ 16,139 $ 54
May 2, 7 PM $ 0.000738
-0.73%
$ 15,500 $ 47
May 2, 6 PM $ 0.000743
-0.85%
$ 15,613 $ 47
May 2, 5 PM $ 0.000752
+0.00%
$ 15,783 $ 49
May 2, 4 PM $ 0.00076
+0.16%
$ 15,964 $ 52
May 2, 1 PM $ 0.000747
-3.35%
$ 15,677 $ 54
May 2, 11 AM $ 0.000746
-0.41%
$ 15,666 $ 54
May 2, 9 AM $ 0.000759
+0.38%
$ 15,945 $ 53
May 2, 8 AM $ 0.000756
-0.78%
$ 15,882 $ 51
May 2, 6 AM $ 0.00077
-0.42%
$ 16,166 $ 47
May 2, 5 AM $ 0.000778
-0.02%
$ 16,340 $ 47