BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.00133
+0.39%
$ 27,968 $ 88
Feb 17, 12 AM $ 0.00135
+0.00%
$ -- $ 83
Feb 16, 11 PM $ 0.00135
+0.00%
$ 28,254 $ 83
Feb 16, 10 PM $ 0.00134
-0.67%
$ 28,194 $ 83
Feb 16, 9 PM $ 0.00135
-0.04%
$ 28,362 $ 80
Feb 16, 7 PM $ 0.00134
+0.42%
$ 28,107 $ 78
Feb 16, 5 PM $ 0.00135
+8.00%
$ 28,354 $ 12
Feb 16, 4 PM $ 0.00125
+0.32%
$ 26,190 $ 11
Feb 16, 3 PM $ 0.00124
-0.74%
$ 26,055 $ 10
Feb 16, 11 AM $ 0.00127
-1.07%
$ 26,676 $ 121
Feb 16, 8 AM $ 0.00128
+0.38%
$ 26,791 $ 117
Feb 16, 6 AM $ 0.00128
+0.06%
$ 26,943 $ 113
Feb 16, 5 AM $ 0.00128
-0.41%
$ 26,933 $ 113
Feb 16, 3 AM $ 0.0013
+0.00%
$ 27,196 $ 138
Feb 16, 2 AM $ 0.0013
-0.12%
$ 27,242 $ 138
Feb 16, 1 AM $ 0.0013
-0.89%
$ 27,197 $ 134
Feb 16, 12 AM $ 0.00131
+0.03%
$ 27,474 $ 121
Feb 15, 11 PM $ 0.00131
+9.92%
$ 27,497 $ 120
Feb 15, 10 PM $ 0.00119
-0.95%
$ 24,984 $ 31
Feb 15, 7 PM $ 0.0012
+0.24%
$ 25,097 $ 18
Feb 15, 6 PM $ 0.000897
+0.00%
$ 18,841 $ 19
Feb 15, 5 PM $ 0.000904
+17.64%
$ 18,988 $ 9
Feb 15, 4 PM $ 0.000829
-30.28%
$ 17,413 $ 9
Feb 15, 2 PM $ 0.00119
+0.00%
$ 24,920 $ 8
Feb 15, 1 PM $ 0.00118
+0.12%
$ 24,868 $ 7
Feb 15, 11 AM $ 0.00121
+0.00%
$ 25,446 $ 211
Feb 15, 10 AM $ 0.00121
-1.07%
$ 25,428 $ 211
Feb 15, 9 AM $ 0.00122
+0.00%
$ 25,721 $ 205
Feb 15, 6 AM $ 0.00126
+3.79%
$ 26,517 $ 159
Feb 15, 5 AM $ 0.00122
+2.97%
$ 25,677 $ 133
Feb 15, 3 AM $ 0.00133
-0.97%
$ 27,961 $ 58
Feb 14, 11 PM $ 0.00133
+0.00%
$ 28,033 $ 95
Feb 14, 10 PM $ 0.00136
+0.00%
$ 28,480 $ 95
Feb 14, 9 PM $ 0.00136
+6.64%
$ 28,494 $ 90
Feb 14, 8 PM $ 0.00127
+0.57%
$ 26,754 $ 60
Feb 14, 5 PM $ 0.00128
+0.00%
$ 26,856 $ 54
Feb 14, 4 PM $ 0.00128
-0.31%
$ 26,832 $ 54
Feb 14, 1 PM $ 0.00129
-1.33%
$ 27,064 $ 49
Feb 14, 9 AM $ 0.00129
+1.87%
$ 27,151 $ 35
Feb 14, 7 AM $ 0.00126
+0.28%
$ 26,356 $ 24
Feb 14, 6 AM $ 0.00125
-0.66%
$ 26,287 $ 23
Feb 14, 4 AM $ 0.00126
-0.11%
$ 26,542 $ 26
Feb 14, 3 AM $ 0.00127
+0.25%
$ 26,585 $ 44
Feb 14, 12 AM $ 0.00127
-1.00%
$ 26,682 $ 39
Feb 13, 11 PM $ 0.00128
+0.12%
$ 26,981 $ 35
Feb 13, 10 PM $ 0.00129
+0.00%
$ 27,010 $ 35
Feb 13, 9 PM $ 0.00129
+0.00%
$ 26,991 $ 35
Feb 13, 8 PM $ 0.00128
-0.97%
$ 26,869 $ 31
Feb 13, 7 PM $ 0.00129
+0.01%
$ 27,097 $ 31
Feb 13, 6 PM $ 0.00129
+0.78%
$ 27,060 $ 31