BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.000778
-0.02%
$ 16,340 $ 47
May 2, 4 AM $ 0.000767
-1.01%
$ 16,112 $ 53
May 2, 3 AM $ 0.000773
+0.13%
$ 16,230 $ 53
May 2, 2 AM $ 0.000776
+0.11%
$ 16,302 $ 53
May 2, 1 AM $ 0.000777
+0.00%
$ 16,310 $ 51
May 2, 12 AM $ 0.000781
-0.34%
$ 16,403 $ 54
May 1, 9 PM $ 0.000777
-0.54%
$ 16,323 $ 54
May 1, 8 PM $ 0.000781
-1.07%
$ 16,408 $ 52
May 1, 7 PM $ 0.000783
-0.06%
$ 16,445 $ 51
May 1, 6 PM $ 0.000784
-0.90%
$ 16,465 $ 53
May 1, 5 PM $ 0.00079
+0.00%
$ 16,597 $ 49
May 1, 4 PM $ 0.000789
-1.28%
$ 16,579 $ 46
May 1, 3 PM $ 0.000795
+0.00%
$ 16,689 $ 45
May 1, 1 PM $ 0.000815
+0.00%
$ -- $ 46
May 1, 12 PM $ 0.000821
-0.04%
$ 17,239 $ 46
May 1, 10 AM $ 0.000789
+0.47%
$ 16,579 $ 49
May 1, 5 AM $ 0.000796
+0.85%
$ 16,721 $ 39
May 1, 4 AM $ 0.000788
+0.00%
$ 16,540 $ 40
May 1, 3 AM $ 0.000784
+0.00%
$ 16,456 $ 40
May 1, 1 AM $ 0.000791
+0.01%
$ 16,617 $ 41
May 1, 12 AM $ 0.000792
+0.97%
$ 16,631 $ 41
Apr 30, 11 PM $ 0.000784
+0.05%
$ 16,470 $ 37
Apr 30, 9 PM $ 0.000759
+3.77%
$ 15,949 $ 36
Apr 30, 8 PM $ 0.000744
+0.00%
$ 15,622 $ 37
Apr 30, 7 PM $ 0.000742
+0.36%
$ 15,590 $ 55
Apr 30, 4 PM $ 0.000776
+4.44%
$ 16,295 $ 56
Apr 30, 2 PM $ 0.000785
-3.23%
$ 16,491 $ 63
Apr 30, 11 AM $ 0.000846
+1.59%
$ 17,771 $ 88
Apr 30, 8 AM $ 0.0008
+0.51%
$ 16,803 $ 78
Apr 30, 5 AM $ 0.000775
+0.83%
$ 16,274 $ 76
Apr 30, 3 AM $ 0.000783
+0.00%
$ 16,444 $ 76
Apr 30, 2 AM $ 0.000781
+0.15%
$ 16,409 $ 76
Apr 29, 11 PM $ 0.000786
+0.04%
$ 16,504 $ 78
Apr 29, 8 PM $ 0.000789
-0.82%
$ 16,575 $ 77
Apr 29, 6 PM $ 0.000762
-0.23%
$ 15,996 $ 79
Apr 29, 5 PM $ 0.000762
+0.24%
$ 15,993 $ 79
Apr 29, 2 PM $ 0.000773
+0.00%
$ 16,228 $ 79
Apr 29, 12 PM $ 0.000775
+0.36%
$ 16,271 $ 81
Apr 29, 11 AM $ 0.000772
-3.40%
$ 16,214 $ 57
Apr 29, 9 AM $ 0.000814
-0.28%
$ 17,103 $ 58
Apr 29, 8 AM $ 0.000819
-0.11%
$ 17,192 $ 56
Apr 29, 7 AM $ 0.000821
+0.18%
$ 17,232 $ 59
Apr 29, 6 AM $ 0.00082
-0.84%
$ 17,221 $ 59
Apr 29, 5 AM $ 0.000826
+0.02%
$ 17,336 $ 59
Apr 29, 4 AM $ 0.000824
+0.13%
$ 17,302 $ 59
Apr 29, 1 AM $ 0.000825
+0.43%
$ 17,334 $ 60
Apr 28, 11 PM $ 0.000831
-0.74%
$ 17,455 $ 87
Apr 28, 10 PM $ 0.000837
+0.14%
$ 17,586 $ 84
Apr 28, 9 PM $ 0.000836
-0.42%
$ 17,552 $ 84
Apr 28, 8 PM $ 0.000839
-0.70%
$ 17,627 $ 80