BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.000958
-4.39%
$20,109 $128
Jun 4, 1 AM $0.001
-1.36%
$21,102 $122
Jun 4, 12 AM $0.00102
+0.00%
$21,481 $120
Jun 3, 11 PM $0.00102
+0.29%
$21,481 $123
Jun 3, 9 PM $0.00103
-1.07%
$-- $122
Jun 3, 8 PM $0.00104
+3.01%
$21,891 $113
Jun 3, 6 PM $0.00102
-0.96%
$21,356 $115
Jun 3, 5 PM $0.00102
-0.41%
$21,506 $115
Jun 3, 4 PM $0.00103
+12.51%
$21,538 $103
Jun 3, 2 PM $0.000923
+0.32%
$19,380 $52
Jun 3, 1 PM $0.00092
-1.28%
$19,311 $56
Jun 3, 12 PM $0.000925
-1.08%
$19,416 $55
Jun 3, 11 AM $0.000934
-0.78%
$19,619 $54
Jun 3, 8 AM $0.000941
-0.68%
$19,752 $50
Jun 3, 7 AM $0.000938
-1.22%
$19,702 $48
Jun 3, 6 AM $0.000951
+0.37%
$19,963 $46
Jun 3, 5 AM $0.000937
+0.00%
$19,670 $45
Jun 3, 4 AM $0.000949
+0.00%
$19,922 $44
Jun 3, 3 AM $0.000944
-1.97%
$19,831 $44
Jun 3, 2 AM $0.000965
+0.10%
$20,260 $38
Jun 3, 12 AM $0.000967
+0.00%
$20,313 $36
Jun 2, 11 PM $0.000972
+0.00%
$20,408 $33
Jun 2, 10 PM $0.000977
+0.06%
$20,524 $33
Jun 2, 7 PM $0.000987
-1.11%
$20,727 $28
Jun 2, 6 PM $0.001
+0.17%
$21,039 $24
Jun 2, 4 PM $0.000997
-0.63%
$20,938 $21
Jun 2, 3 PM $0.001
-0.86%
$20,990 $20
Jun 2, 2 PM $0.00102
-1.21%
$21,316 $14
Jun 2, 1 PM $0.00103
+0.59%
$21,574 $14
Jun 2, 10 AM $0.00104
+0.00%
$-- $17
Jun 2, 9 AM $0.00104
+0.00%
$21,900 $21
Jun 2, 5 AM $0.00105
-0.81%
$21,963 $36
Jun 1, 9 PM $0.00105
-0.60%
$22,061 $86
Jun 1, 8 PM $0.00106
+0.00%
$22,291 $87
Jun 1, 6 PM $0.00106
+0.00%
$22,180 $84
Jun 1, 3 PM $0.00104
+0.00%
$21,782 $85
Jun 1, 2 PM $0.00103
-1.07%
$21,718 $85
Jun 1, 1 PM $0.00105
-0.22%
$22,051 $83
Jun 1, 12 PM $0.00105
-0.93%
$22,020 $85
Jun 1, 10 AM $0.00107
-1.65%
$22,408 $83
Jun 1, 9 AM $0.00108
+2.59%
$22,748 $78
Jun 1, 8 AM $0.00105
+3.82%
$21,980 $69
Jun 1, 7 AM $0.00101
-0.99%
$21,167 $54
Jun 1, 6 AM $0.00102
-0.24%
$21,359 $55
Jun 1, 3 AM $0.00103
+0.00%
$21,677 $55
Jun 1, 1 AM $0.00102
+0.00%
$21,435 $88
May 31, 11 PM $0.00103
+0.12%
$21,713 $145
May 31, 4 PM $0.00109
+0.11%
$22,928 $143
May 31, 1 PM $0.00112
+1.03%
$23,453 $186
May 31, 7 AM $0.00111
-0.68%
$23,251 $259