BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $0.00112
-0.25%
$23,558 $262
May 31, 2 AM $0.00113
+6.64%
$23,670 $232
May 31, 1 AM $0.00103
+0.89%
$21,643 $213
May 31, 12 AM $0.0011
+1.07%
$23,133 $165
May 30, 10 PM $0.00109
+0.55%
$22,854 $163
May 30, 8 PM $0.0011
+4.17%
$23,085 $144
May 30, 7 PM $0.00106
+0.00%
$22,213 $136
May 30, 6 PM $0.00105
-0.08%
$22,061 $141
May 30, 5 PM $0.00104
-0.48%
$21,830 $139
May 30, 4 PM $0.00104
+0.00%
$21,810 $143
May 30, 2 PM $0.00102
+9.58%
$21,458 $131
May 30, 1 PM $0.000934
+0.92%
$19,617 $80
May 30, 12 PM $0.000926
-0.01%
$19,438 $80
May 30, 8 AM $0.000926
+0.00%
$19,441 $71
May 30, 7 AM $0.000926
+0.80%
$19,453 $32
May 30, 6 AM $0.00104
+0.00%
$21,864 $31
May 30, 3 AM $0.00103
+0.71%
$21,706 $46
May 30, 2 AM $0.00103
+1.98%
$21,589 $58
May 29, 10 PM $0.001
+0.00%
$21,028 $62
May 29, 8 PM $0.001
+0.00%
$21,041 $62
May 29, 6 PM $0.000999
-1.48%
$20,979 $63
May 29, 5 PM $0.00101
+2.04%
$21,294 $57
May 29, 4 PM $0.000992
+0.00%
$20,826 $47
May 29, 3 PM $0.000982
+0.00%
$20,622 $124
May 29, 2 PM $0.000983
+0.00%
$20,645 $124
May 29, 9 AM $0.00099
-0.04%
$20,785 $127
May 29, 4 AM $0.000987
+2.28%
$20,719 $126
May 29, 3 AM $0.000968
-0.69%
$20,328 $114
May 28, 11 PM $0.000941
+0.00%
$19,767 $88
May 28, 10 PM $0.000941
+0.55%
$19,755 $88
May 28, 8 PM $0.000953
-0.07%
$20,006 $84
May 28, 7 PM $0.000955
-0.26%
$20,058 $84
May 28, 6 PM $0.000958
+0.06%
$20,108 $83
May 28, 5 PM $0.00096
+0.51%
$20,152 $83
May 28, 4 PM $0.000953
+0.31%
$20,006 $83
May 28, 3 PM $0.00095
+11.66%
$19,944 $42
May 28, 1 PM $0.00084
-0.22%
$17,637 $6
May 28, 12 PM $0.000842
+0.12%
$17,690 $6
May 28, 11 AM $0.000841
+0.13%
$17,670 $6
May 28, 10 AM $0.000844
+0.00%
$17,730 $6
May 28, 7 AM $0.000844
+0.45%
$17,722 $6
May 28, 6 AM $0.000838
+0.00%
$17,597 $4
May 28, 4 AM $0.000846
+0.00%
$17,767 $4
May 28, 3 AM $0.00085
+0.00%
$17,848 $3
May 27, 11 PM $0.000852
+0.00%
$17,894 $2
May 27, 10 PM $0.000851
+0.00%
$17,881 $2
May 27, 6 PM $0.000853
-0.29%
$17,922 $3
May 26, 10 PM $0.00086
+0.15%
$18,057 $2
May 26, 3 AM $0.000863
-0.08%
$18,115 $37
May 25, 6 PM $0.000867
-0.01%
$18,208 $42