BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.000846
+7.28%
$ 17,776 $ 77
Apr 28, 6 PM $ 0.000786
-0.02%
$ 16,510 $ 58
Apr 28, 5 PM $ 0.000786
+0.18%
$ 16,511 $ 58
Apr 28, 3 PM $ 0.000789
+0.00%
$ 16,578 $ 59
Apr 28, 2 PM $ 0.00079
+0.57%
$ 16,592 $ 59
Apr 28, 12 PM $ 0.000797
+0.14%
$ 16,739 $ 68
Apr 28, 11 AM $ 0.000796
-0.72%
$ 16,712 $ 69
Apr 28, 10 AM $ 0.000801
+0.00%
$ 16,821 $ 63
Apr 28, 8 AM $ 0.000802
+0.00%
$ 16,851 $ 73
Apr 28, 7 AM $ 0.000807
+0.00%
$ 16,947 $ 70
Apr 28, 6 AM $ 0.000807
+0.29%
$ 16,937 $ 72
Apr 28, 3 AM $ 0.00081
-0.70%
$ 17,007 $ 73
Apr 28, 2 AM $ 0.000815
+0.00%
$ 17,120 $ 73
Apr 28, 1 AM $ 0.000815
-0.27%
$ 17,107 $ 72
Apr 28, 12 AM $ 0.00084
+0.00%
$ 17,647 $ 57
Apr 27, 10 PM $ 0.000816
-0.81%
$ 17,141 $ 47
Apr 27, 9 PM $ 0.000824
+0.00%
$ 17,313 $ 48
Apr 27, 7 PM $ 0.000821
+0.26%
$ 17,232 $ 47
Apr 27, 5 PM $ 0.000825
+0.31%
$ 17,322 $ 47
Apr 27, 2 PM $ 0.000833
+0.08%
$ -- $ 44
Apr 27, 12 PM $ 0.000843
+2.71%
$ 17,709 $ 36
Apr 27, 11 AM $ 0.000821
+0.37%
$ 17,236 $ 38
Apr 27, 9 AM $ 0.000827
+0.42%
$ 17,369 $ 38
Apr 27, 7 AM $ 0.000835
+0.00%
$ -- $ 38
Apr 27, 6 AM $ 0.000843
+0.00%
$ 17,706 $ 35
Apr 27, 5 AM $ 0.000833
+0.04%
$ 17,502 $ 32
Apr 27, 3 AM $ 0.00084
+0.03%
$ 17,637 $ 35
Apr 27, 2 AM $ 0.00084
-0.56%
$ 17,641 $ 35
Apr 27, 12 AM $ 0.000844
+0.26%
$ 17,721 $ 35
Apr 26, 9 PM $ 0.000848
-0.50%
$ 17,806 $ 36
Apr 26, 8 PM $ 0.000852
+0.00%
$ 17,896 $ 37
Apr 26, 7 PM $ 0.000851
+0.52%
$ 17,878 $ 36
Apr 26, 6 PM $ 0.000847
-0.62%
$ 17,787 $ 39
Apr 26, 4 PM $ 0.000853
+0.00%
$ 17,914 $ 40
Apr 26, 3 PM $ 0.000855
+0.88%
$ 17,950 $ 40
Apr 26, 12 PM $ 0.000857
+0.11%
$ 17,999 $ 72
Apr 26, 9 AM $ 0.000862
-0.40%
$ 18,091 $ 72
Apr 26, 8 AM $ 0.000864
-0.33%
$ 18,142 $ 74
Apr 26, 7 AM $ 0.000866
-0.61%
$ 18,196 $ 100
Apr 26, 6 AM $ 0.000872
-0.22%
$ 18,308 $ 110
Apr 26, 4 AM $ 0.000869
-1.12%
$ 18,253 $ 114
Apr 26, 3 AM $ 0.000876
+0.01%
$ 18,398 $ 112
Apr 26, 2 AM $ 0.000876
+0.39%
$ 18,400 $ 115
Apr 26, 1 AM $ 0.000879
+0.00%
$ 18,461 $ 112
Apr 26, 12 AM $ 0.000878
+0.39%
$ 18,446 $ 112
Apr 25, 9 PM $ 0.000886
-0.77%
$ 18,601 $ 115
Apr 25, 7 PM $ 0.000892
-0.54%
$ 18,724 $ 114
Apr 25, 6 PM $ 0.000896
+0.00%
$ 18,820 $ 114
Apr 25, 5 PM $ 0.000898
-0.15%
$ 18,863 $ 115
Apr 25, 4 PM $ 0.000898
-0.76%
$ 18,857 $ 115