BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $0.000868
+0.33%
$18,224 $23
May 25, 4 PM $0.000907
+0.00%
$19,054 $22
May 25, 3 PM $0.000909
-0.25%
$19,089 $23
May 25, 2 PM $0.000912
-0.09%
$19,142 $10
May 25, 12 PM $0.000896
-0.01%
$18,807 $9
May 25, 6 AM $0.000887
-0.56%
$18,627 $28
May 25, 1 AM $0.000878
+0.02%
$18,442 $23
May 24, 10 PM $0.000875
+0.00%
$18,378 $21
May 24, 3 PM $0.000876
+0.00%
$18,401 $28
May 24, 9 AM $0.000876
+0.00%
$18,396 $51
May 24, 8 AM $0.000875
+0.16%
$18,385 $54
May 24, 3 AM $0.00083
+0.00%
$17,431 $43
May 23, 11 PM $0.000829
-0.03%
$17,400 $47
May 23, 10 PM $0.000828
+0.00%
$17,397 $51
May 23, 7 PM $0.000831
-0.44%
$17,458 $52
May 23, 6 PM $0.000835
+0.08%
$17,533 $65
May 23, 5 PM $0.000834
+0.08%
$17,519 $73
May 23, 4 PM $0.000832
+0.00%
$17,478 $119
May 23, 3 PM $0.000839
+2.86%
$17,629 $109
May 23, 2 PM $0.000813
-0.78%
$17,073 $107
May 23, 1 PM $0.000818
+0.00%
$17,177 $105
May 23, 11 AM $0.000816
+0.40%
$17,139 $132
May 23, 10 AM $0.00082
-0.02%
$17,223 $134
May 23, 9 AM $0.000821
-0.44%
$17,236 $138
May 23, 8 AM $0.000827
+0.00%
$17,363 $202
May 23, 7 AM $0.000834
-0.11%
$17,507 $202
May 23, 6 AM $0.000834
-0.46%
$17,512 $202
May 23, 5 AM $0.000839
-0.15%
$17,621 $202
May 23, 4 AM $0.000841
+0.26%
$17,656 $205
May 23, 1 AM $0.000845
+0.25%
$17,735 $213
May 22, 11 PM $0.00085
+0.18%
$17,845 $210
May 22, 9 PM $0.000859
-0.03%
$18,032 $212
May 22, 8 PM $0.000858
-0.92%
$18,026 $214
May 22, 7 PM $0.000866
-0.01%
$18,179 $270
May 22, 6 PM $0.000864
-1.30%
$18,146 $270
May 22, 5 PM $0.000875
+0.00%
$18,372 $257
May 22, 4 PM $0.000875
+12.46%
$18,371 $250
May 22, 3 PM $0.000777
+0.25%
$16,317 $175
May 22, 1 PM $0.000788
+2.05%
$16,557 $175
May 22, 12 PM $0.000779
+0.00%
$16,362 $202
May 22, 10 AM $0.000796
-0.56%
$16,709 $373
May 22, 9 AM $0.000797
-17.47%
$16,746 $406
May 22, 7 AM $0.000935
-1.60%
$19,638 $413
May 22, 5 AM $0.000969
+2.11%
$20,342 $411
May 22, 4 AM $0.00095
+2.78%
$19,948 $410
May 22, 3 AM $0.000933
-0.98%
$19,592 $407
May 22, 2 AM $0.000944
+0.92%
$19,821 $404
May 21, 11 PM $0.00092
-3.36%
$19,322 $395
May 21, 9 PM $0.000943
-0.68%
$19,807 $401
May 21, 8 PM $0.000948
+0.33%
$19,901 $397