BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.00091
+6.42%
$ 19,113 $ 104
Apr 25, 1 PM $ 0.000853
-1.05%
$ 17,913 $ 77
Apr 25, 12 PM $ 0.000862
-0.17%
$ 18,097 $ 77
Apr 25, 11 AM $ 0.000865
-0.67%
$ 18,156 $ 79
Apr 25, 9 AM $ 0.000871
+0.09%
$ 18,297 $ 81
Apr 25, 8 AM $ 0.000871
-1.46%
$ 18,281 $ 79
Apr 25, 7 AM $ 0.000826
+2.18%
$ 17,355 $ 48
Apr 25, 6 AM $ 0.000809
+0.08%
$ 16,985 $ 35
Apr 25, 5 AM $ 0.000806
+0.21%
$ 16,936 $ 35
Apr 25, 4 AM $ 0.000813
-0.07%
$ 17,065 $ 36
Apr 25, 3 AM $ 0.000813
+0.69%
$ 17,076 $ 39
Apr 25, 1 AM $ 0.000816
-0.09%
$ 17,138 $ 36
Apr 25, 12 AM $ 0.000815
+0.37%
$ 17,107 $ 38
Apr 24, 11 PM $ 0.00082
-0.16%
$ 17,217 $ 36
Apr 24, 10 PM $ 0.000821
-0.92%
$ 17,233 $ 38
Apr 24, 9 PM $ 0.000828
+0.11%
$ 17,390 $ 36
Apr 24, 8 PM $ 0.000826
-0.09%
$ 17,343 $ 36
Apr 24, 7 PM $ 0.000827
-0.33%
$ 17,357 $ 38
Apr 24, 6 PM $ 0.000829
-0.06%
$ 17,408 $ 35
Apr 24, 5 PM $ 0.000827
+0.47%
$ 17,359 $ 34
Apr 24, 2 PM $ 0.00083
-0.93%
$ 17,426 $ 37
Apr 24, 1 PM $ 0.000838
+0.04%
$ 17,593 $ 37
Apr 24, 12 PM $ 0.000836
+0.05%
$ 17,562 $ 37
Apr 24, 10 AM $ 0.000838
-0.56%
$ 17,589 $ 36
Apr 24, 9 AM $ 0.000837
+0.49%
$ 17,587 $ 74
Apr 24, 6 AM $ 0.000843
+0.25%
$ 17,711 $ 77
Apr 24, 4 AM $ 0.000849
-0.65%
$ 17,822 $ 74
Apr 24, 3 AM $ 0.000855
+0.00%
$ 17,959 $ 71
Apr 24, 1 AM $ 0.000858
-0.16%
$ 18,020 $ 75
Apr 23, 11 PM $ 0.000863
-0.23%
$ 18,126 $ 76
Apr 23, 10 PM $ 0.000865
+0.28%
$ 18,155 $ 77
Apr 23, 8 PM $ 0.000864
+0.28%
$ -- $ 75
Apr 23, 6 PM $ 0.000868
+0.00%
$ 18,234 $ 79
Apr 23, 5 PM $ 0.000872
+0.28%
$ 18,311 $ 78
Apr 23, 3 PM $ 0.000878
+0.15%
$ 18,427 $ 79
Apr 23, 1 PM $ 0.000882
+0.00%
$ 18,520 $ 78
Apr 23, 12 PM $ 0.000881
+0.00%
$ 18,502 $ 77
Apr 23, 10 AM $ 0.000892
+7.26%
$ 18,728 $ 77
Apr 23, 9 AM $ 0.000831
+0.00%
$ 17,461 $ 44
Apr 23, 7 AM $ 0.000829
+0.46%
$ 17,417 $ 44
Apr 23, 3 AM $ 0.000834
+0.53%
$ -- $ 40
Apr 23, 12 AM $ 0.000842
-0.80%
$ 17,684 $ 43
Apr 22, 11 PM $ 0.00085
+0.00%
$ 17,840 $ 39
Apr 22, 9 PM $ 0.000849
+0.22%
$ 17,839 $ 43
Apr 22, 7 PM $ 0.00086
+0.36%
$ 18,069 $ 47
Apr 22, 5 PM $ 0.000867
+0.00%
$ 18,199 $ 44
Apr 22, 4 PM $ 0.000866
+0.00%
$ 18,181 $ 46
Apr 22, 11 AM $ 0.000878
+0.00%
$ 18,434 $ 52
Apr 22, 10 AM $ 0.000877
+2.13%
$ 18,426 $ 52
Apr 22, 9 AM $ 0.000858
+0.00%
$ 18,018 $ 45