BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000859
+0.48%
$ 18,032 $ 51
Apr 22, 7 AM $ 0.000854
-0.80%
$ 17,938 $ 50
Apr 22, 4 AM $ 0.000856
+0.00%
$ 17,968 $ 47
Apr 22, 3 AM $ 0.000864
+0.40%
$ 18,145 $ 50
Apr 22, 2 AM $ 0.000856
+0.04%
$ 17,986 $ 51
Apr 21, 11 PM $ 0.000862
+0.00%
$ 18,094 $ 51
Apr 21, 8 PM $ 0.000863
+0.57%
$ 18,122 $ 48
Apr 21, 7 PM $ 0.000864
-0.45%
$ 18,142 $ 51
Apr 21, 6 PM $ 0.000866
+0.00%
$ 18,191 $ 48
Apr 21, 5 PM $ 0.00087
-0.78%
$ 18,271 $ 50
Apr 21, 3 PM $ 0.000871
+0.00%
$ 18,301 $ 46
Apr 21, 2 PM $ 0.000874
-0.53%
$ 18,350 $ 47
Apr 21, 12 PM $ 0.000881
-0.58%
$ 18,509 $ 50
Apr 21, 9 AM $ 0.000901
+1.05%
$ 18,912 $ 53
Apr 21, 8 AM $ 0.00089
+1.51%
$ 18,696 $ 61
Apr 21, 7 AM $ 0.000874
+0.09%
$ 18,353 $ 61
Apr 21, 6 AM $ 0.000873
-0.33%
$ 18,326 $ 69
Apr 21, 4 AM $ 0.000876
+0.26%
$ 18,391 $ 99
Apr 21, 2 AM $ 0.000881
+0.10%
$ 18,506 $ 96
Apr 21, 1 AM $ 0.00088
+0.32%
$ 18,488 $ 96
Apr 20, 11 PM $ 0.000886
-0.75%
$ 18,612 $ 92
Apr 20, 10 PM $ 0.000893
+0.00%
$ 18,745 $ 89
Apr 20, 9 PM $ 0.000893
+0.00%
$ 18,745 $ 89
Apr 20, 8 PM $ 0.000892
-0.74%
$ 18,742 $ 89
Apr 20, 7 PM $ 0.000899
+0.16%
$ 18,880 $ 86
Apr 20, 4 PM $ 0.0009
+0.00%
$ 18,910 $ 81
Apr 20, 3 PM $ 0.000895
+0.64%
$ 18,788 $ 81
Apr 20, 1 PM $ 0.000903
+0.00%
$ 18,972 $ 89
Apr 20, 12 PM $ 0.000904
+0.28%
$ 18,980 $ 89
Apr 20, 11 AM $ 0.000907
+0.01%
$ 19,048 $ 89
Apr 20, 10 AM $ 0.000907
-0.27%
$ 19,039 $ 90
Apr 20, 9 AM $ 0.000899
-5.05%
$ 18,876 $ 83
Apr 20, 8 AM $ 0.000945
+0.00%
$ 19,847 $ 75
Apr 20, 7 AM $ 0.000956
-0.05%
$ 20,071 $ 75
Apr 20, 6 AM $ 0.000968
-0.25%
$ 20,319 $ 24
Apr 19, 2 PM $ 0.000876
+0.00%
$ 18,391 $ 64
Apr 19, 1 PM $ 0.000876
+0.00%
$ 18,401 $ 55
Apr 19, 12 PM $ 0.000848
-0.80%
$ -- $ 57
Apr 19, 9 AM $ 0.000851
+0.53%
$ 17,867 $ 59
Apr 19, 7 AM $ 0.000859
-0.69%
$ -- $ 56
Apr 19, 4 AM $ 0.000866
+0.56%
$ 18,179 $ 55
Apr 19, 3 AM $ 0.00087
+0.00%
$ 18,276 $ 50
Apr 19, 1 AM $ 0.000875
+0.31%
$ 18,379 $ 50
Apr 18, 11 PM $ 0.00089
+0.00%
$ -- $ 45
Apr 18, 10 PM $ 0.000891
+0.00%
$ 18,708 $ 45
Apr 18, 9 PM $ 0.000892
+0.00%
$ 18,730 $ 41
Apr 18, 8 PM $ 0.000888
+0.00%
$ 18,651 $ 39
Apr 18, 7 PM $ 0.000891
+2.05%
$ 18,711 $ 32
Apr 18, 6 PM $ 0.000877
-0.73%
$ 18,425 $ 32
Apr 18, 5 PM $ 0.000884
+0.40%
$ 18,554 $ 25