BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $0.000946
-2.06%
$19,857 $397
May 21, 6 PM $0.000858
+0.00%
$18,027 $311
May 21, 5 PM $0.000848
+0.00%
$17,814 $307
May 21, 4 PM $0.000831
+3.62%
$17,442 $308
May 21, 2 PM $0.000826
+0.14%
$17,337 $307
May 21, 1 PM $0.000858
-0.77%
$18,028 $328
May 21, 12 PM $0.000825
-16.38%
$17,322 $304
May 21, 11 AM $0.000988
+15.82%
$20,756 $248
May 21, 10 AM $0.000856
+14.37%
$17,973 $135
May 21, 9 AM $0.000748
+3.03%
$15,715 $40
May 21, 8 AM $0.000737
-1.00%
$15,467 $41
May 21, 7 AM $0.000735
+1.14%
$15,433 $43
May 21, 6 AM $0.000753
-0.07%
$15,819 $42
May 21, 5 AM $0.000747
-1.16%
$15,696 $42
May 21, 4 AM $0.000756
+1.56%
$15,873 $42
May 21, 3 AM $0.000744
+0.80%
$15,615 $41
May 21, 1 AM $0.000746
+0.00%
$15,676 $42
May 21, 12 AM $0.000746
-0.65%
$15,664 $41
May 20, 10 PM $0.000752
+0.14%
$15,790 $43
May 20, 8 PM $0.000754
-0.24%
$15,843 $43
May 20, 7 PM $0.000756
-1.37%
$15,884 $43
May 20, 6 PM $0.000773
-0.09%
$16,223 $42
May 20, 5 PM $0.000772
+0.20%
$16,202 $44
May 20, 3 PM $0.000774
+0.00%
$16,262 $43
May 20, 2 PM $0.000774
+2.26%
$16,253 $40
May 20, 1 PM $0.000756
+0.07%
$15,876 $33
May 20, 12 PM $0.000751
-0.49%
$15,780 $35
May 20, 11 AM $0.000754
+0.12%
$15,838 $33
May 20, 10 AM $0.000751
+0.15%
$15,778 $36
May 20, 7 AM $0.000756
+0.24%
$15,886 $36
May 20, 5 AM $0.000757
+0.54%
$15,901 $33
May 20, 3 AM $0.000757
-0.49%
$15,904 $114
May 20, 2 AM $0.00076
-0.21%
$15,964 $116
May 20, 1 AM $0.000762
+0.00%
$15,999 $119
May 20, 12 AM $0.000754
+0.06%
$15,826 $127
May 19, 11 PM $0.000753
-1.79%
$15,812 $130
May 19, 10 PM $0.000765
+0.65%
$16,069 $128
May 19, 9 PM $0.000763
+0.78%
$16,027 $129
May 19, 6 PM $0.000758
-0.48%
$15,909 $129
May 19, 3 PM $0.000768
+1.71%
$16,132 $168
May 19, 1 PM $0.000785
+2.34%
$16,478 $173
May 19, 12 PM $0.00077
-1.98%
$16,165 $166
May 19, 11 AM $0.000766
-3.35%
$16,092 $167
May 19, 10 AM $0.000784
-1.20%
$16,455 $172
May 19, 9 AM $0.000785
-1.15%
$16,482 $171
May 19, 8 AM $0.000791
-0.98%
$16,620 $172
May 19, 7 AM $0.000799
-0.36%
$16,783 $172
May 19, 6 AM $0.000805
+0.19%
$16,912 $173
May 19, 5 AM $0.000802
+0.40%
$16,835 $173
May 19, 4 AM $0.000804
+1.36%
$16,874 $173