BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $0.000789
+14.88%
$16,578 $173
May 19, 1 AM $0.000693
-7.50%
$14,549 $78
May 19, 12 AM $0.000749
+0.46%
$15,726 $73
May 18, 11 PM $0.00072
+2.52%
$15,124 $68
May 18, 8 PM $0.000753
+0.00%
$15,805 $73
May 18, 7 PM $0.00075
+2.00%
$15,757 $73
May 18, 5 PM $0.000733
+1.00%
$15,398 $66
May 18, 4 PM $0.00072
-1.46%
$15,115 $72
May 18, 3 PM $0.00073
+0.00%
$15,339 $32
May 18, 2 PM $0.000679
-6.02%
$14,256 $32
May 18, 11 AM $0.000717
-0.89%
$15,059 $37
May 18, 10 AM $0.000731
+0.00%
$15,347 $35
May 18, 9 AM $0.000725
-0.70%
$15,220 $35
May 18, 7 AM $0.000731
-0.23%
$15,361 $35
May 18, 6 AM $0.000734
-0.77%
$15,421 $36
May 18, 5 AM $0.000746
+0.01%
$15,670 $35
May 18, 4 AM $0.000745
-0.18%
$15,638 $34
May 18, 1 AM $0.000749
+0.09%
$15,729 $35
May 18, 12 AM $0.000767
+0.00%
$16,100 $35
May 17, 11 PM $0.00076
+0.00%
$15,955 $35
May 17, 10 PM $0.000765
-4.84%
$16,066 $38
May 17, 9 PM $0.000783
+0.00%
$16,443 $37
May 17, 8 PM $0.000797
-1.14%
$16,746 $40
May 17, 6 PM $0.00081
+0.25%
$17,006 $39
May 17, 5 PM $0.000808
+0.59%
$16,964 $39
May 17, 3 PM $0.00079
+6.05%
$16,592 $46
May 17, 2 PM $0.000745
-1.55%
$15,644 $44
May 17, 1 PM $0.000756
-7.04%
$15,885 $42
May 17, 12 PM $0.000813
+5.22%
$17,079 $46
May 17, 11 AM $0.000753
-8.62%
$15,820 $41
May 17, 10 AM $0.000825
+1.45%
$17,317 $49
May 17, 9 AM $0.000812
+0.56%
$17,053 $49
May 17, 8 AM $0.000794
+0.00%
$16,673 $49
May 17, 7 AM $0.000799
+0.65%
$16,784 $49
May 17, 5 AM $0.000796
-0.23%
$16,717 $46
May 17, 4 AM $0.000795
+0.59%
$16,702 $49
May 17, 3 AM $0.000756
+0.00%
$15,885 $48
May 17, 2 AM $0.0008
+4.60%
$-- $46
May 17, 1 AM $0.000774
+0.00%
$16,263 $47
May 17, 12 AM $0.000801
+5.25%
$16,820 $47
May 16, 11 PM $0.000761
-0.34%
$15,980 $47
May 16, 9 PM $0.000797
+1.50%
$16,737 $45
May 16, 6 PM $0.000764
+0.00%
$16,047 $38
May 16, 5 PM $0.000769
+0.20%
$16,156 $31
May 16, 4 PM $0.00077
+0.76%
$16,175 $29
May 16, 3 PM $0.000768
+0.39%
$16,117 $26
May 16, 2 PM $0.000762
+0.00%
$15,995 $26
May 16, 1 PM $0.000763
+0.00%
$16,019 $26
May 16, 12 PM $0.000763
+0.00%
$16,026 $27
May 16, 11 AM $0.000769
-0.57%
$16,142 $27