BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000884
+0.40%
$ 18,554 $ 25
Apr 18, 2 PM $ 0.000902
+0.00%
$ 18,950 $ 41
Apr 18, 1 PM $ 0.000901
-0.65%
$ 18,925 $ 41
Apr 18, 11 AM $ 0.000908
-0.99%
$ -- $ 63
Apr 18, 8 AM $ 0.000921
-0.22%
$ 19,350 $ 62
Apr 17, 8 PM $ 0.000933
+0.00%
$ 19,582 $ 99
Apr 17, 5 PM $ 0.000936
+0.00%
$ 19,647 $ 118
Apr 17, 4 PM $ 0.000936
+2.23%
$ 19,657 $ 134
Apr 17, 2 PM $ 0.00089
+0.00%
$ 18,700 $ 113
Apr 17, 12 PM $ 0.000878
-6.95%
$ 18,431 $ 88
Apr 17, 11 AM $ 0.000943
+0.30%
$ 19,809 $ 88
Apr 17, 7 AM $ 0.000934
-0.07%
$ 19,605 $ 70
Apr 17, 3 AM $ 0.000909
+0.00%
$ -- $ 78
Apr 17, 2 AM $ 0.000909
+0.00%
$ 19,091 $ 78
Apr 17, 12 AM $ 0.000915
+0.12%
$ 19,214 $ 78
Apr 16, 11 PM $ 0.000912
-0.42%
$ 19,148 $ 94
Apr 16, 8 PM $ 0.000906
+0.00%
$ 19,030 $ 92
Apr 16, 7 PM $ 0.000908
+0.00%
$ 19,075 $ 92
Apr 16, 5 PM $ 0.000899
+2.73%
$ 18,881 $ 80
Apr 16, 4 PM $ 0.000873
+0.91%
$ 18,342 $ 55
Apr 16, 8 AM $ 0.00094
+0.39%
$ 19,742 $ 58
Apr 16, 5 AM $ 0.00095
-0.86%
$ 19,942 $ 59
Apr 16, 12 AM $ 0.000963
+2.62%
$ 20,231 $ 61
Apr 15, 11 PM $ 0.000938
-1.09%
$ 19,698 $ 42
Apr 15, 9 PM $ 0.000945
+0.00%
$ 19,840 $ 45
Apr 15, 8 PM $ 0.000944
-1.34%
$ 19,826 $ 45
Apr 15, 7 PM $ 0.000958
+2.12%
$ 20,116 $ 44
Apr 15, 6 PM $ 0.000938
+0.35%
$ 19,698 $ 42
Apr 15, 5 PM $ 0.000934
+0.12%
$ 19,620 $ 42
Apr 15, 4 PM $ 0.000938
+0.00%
$ 19,688 $ 43
Apr 15, 3 PM $ 0.000938
+0.00%
$ 19,701 $ 43
Apr 15, 2 PM $ 0.000938
-0.45%
$ 19,706 $ 43
Apr 15, 1 PM $ 0.000943
+0.07%
$ 19,796 $ 42
Apr 15, 12 PM $ 0.000941
-0.08%
$ 19,770 $ 45
Apr 15, 11 AM $ 0.000941
+0.13%
$ 19,762 $ 48
Apr 15, 9 AM $ 0.000944
+0.30%
$ 19,834 $ 65
Apr 15, 7 AM $ 0.000947
-0.09%
$ 19,888 $ 64
Apr 15, 6 AM $ 0.000948
-0.60%
$ 19,905 $ 64
Apr 15, 5 AM $ 0.000955
-0.05%
$ 20,059 $ 64
Apr 15, 3 AM $ 0.000955
+0.46%
$ 20,060 $ 64
Apr 15, 1 AM $ 0.000963
+0.31%
$ 20,228 $ 64
Apr 14, 10 PM $ 0.000965
-1.04%
$ 20,265 $ 65
Apr 14, 9 PM $ 0.000975
+0.09%
$ 20,473 $ 66
Apr 14, 8 PM $ 0.000974
+0.96%
$ 20,450 $ 66
Apr 14, 7 PM $ 0.000965
-0.66%
$ 20,262 $ 61
Apr 14, 6 PM $ 0.000973
+0.00%
$ 20,426 $ 75
Apr 14, 5 PM $ 0.000976
+0.83%
$ 20,498 $ 117
Apr 14, 2 PM $ 0.00099
+0.00%
$ 20,789 $ 115
Apr 14, 1 PM $ 0.000984
+0.05%
$ 20,672 $ 118
Apr 14, 12 PM $ 0.000984
-0.78%
$ 20,654 $ 118