Coinranking
BNbitcoin Token - minable bitcoin on BSC Historical Data
BNBTC
Page 23
| Date | | |
|---|---|---|
| Feb 5, 1 PM | $ 0.000955 | -0.66% |
| Feb 5, 11 AM | $ 0.000966 | -1.03% |
| Feb 5, 9 AM | $ 0.000985 | +0.11% |
| Feb 5, 8 AM | $ 0.000986 | +0.00% |
| Feb 5, 7 AM | $ 0.000996 | +9.74% |
| Feb 5, 6 AM | $ 0.000882 | -0.37% |
| Feb 5, 5 AM | $ 0.000897 | -0.16% |
| Feb 5, 4 AM | $ 0.000899 | -0.26% |
| Feb 5, 3 AM | $ 0.000901 | -0.42% |
| Feb 5, 2 AM | $ 0.000905 | -0.02% |
| Feb 5, 1 AM | $ 0.00094 | +0.00% |
| Feb 5, 12 AM | $ 0.000912 | +0.19% |
| Feb 4, 11 PM | $ 0.000906 | +0.05% |
| Feb 4, 9 PM | $ 0.000918 | -0.44% |
| Feb 4, 7 PM | $ 0.000931 | +3.74% |
| Feb 4, 6 PM | $ 0.000873 | +0.00% |
| Feb 4, 5 PM | $ 0.000873 | +0.54% |
| Feb 4, 3 PM | $ 0.000879 | -0.22% |
| Feb 4, 2 PM | $ 0.000883 | +3.43% |
| Feb 4, 1 PM | $ 0.0011 | +0.00% |
| Feb 4, 12 PM | $ 0.00112 | +0.00% |
| Feb 4, 11 AM | $ 0.00112 | -1.11% |
| Feb 4, 10 AM | $ 0.00113 | +0.00% |
| Feb 4, 9 AM | $ 0.00113 | -0.36% |
| Feb 4, 7 AM | $ 0.00114 | -0.49% |
| Feb 4, 6 AM | $ 0.00114 | +0.00% |
| Feb 4, 5 AM | $ 0.00114 | -1.11% |
| Feb 4, 4 AM | $ 0.00114 | +0.00% |
| Feb 4, 3 AM | $ 0.00114 | -0.63% |
| Feb 4, 12 AM | $ 0.00116 | +0.00% |
| Feb 3, 11 PM | $ 0.00116 | -0.05% |
| Feb 3, 10 PM | $ 0.00116 | -0.62% |
| Feb 3, 9 PM | $ 0.00117 | +1.11% |
| Feb 3, 8 PM | $ 0.00114 | +0.62% |
| Feb 3, 6 PM | $ 0.00113 | +0.43% |
| Feb 3, 3 PM | $ 0.00115 | -0.39% |
| Feb 3, 2 PM | $ 0.00116 | +0.00% |
| Feb 3, 1 PM | $ 0.00117 | +0.00% |
| Feb 3, 12 PM | $ 0.00117 | +0.15% |
| Feb 3, 10 AM | $ 0.00115 | +0.42% |
| Feb 2, 3 PM | $ 0.00122 | -0.13% |
| Feb 2, 12 PM | $ 0.00121 | +0.14% |
| Feb 2, 4 AM | $ 0.00119 | +1.02% |
| Feb 2, 3 AM | $ 0.00115 | -1.51% |
| Feb 2, 1 AM | $ 0.00119 | -1.17% |
| Feb 2, 12 AM | $ 0.0012 | +0.00% |
| Feb 1, 11 PM | $ 0.00118 | +0.00% |
| Feb 1, 10 PM | $ 0.00118 | +0.00% |
| Feb 1, 9 PM | $ 0.00118 | +0.25% |
| Feb 1, 6 PM | $ 0.00119 | +0.00% |