BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.000769
-0.57%
$16,142 $27
May 16, 10 AM $0.000757
-0.95%
$15,900 $25
May 16, 9 AM $0.000779
+0.00%
$16,359 $45
May 16, 8 AM $0.000776
-0.04%
$16,291 $46
May 16, 5 AM $0.000786
-0.94%
$16,496 $42
May 16, 4 AM $0.000791
-1.08%
$16,617 $38
May 16, 3 AM $0.000802
-2.28%
$16,844 $132
May 16, 2 AM $0.000801
+0.39%
$16,821 $128
May 16, 1 AM $0.000794
+0.00%
$16,681 $127
May 16, 12 AM $0.000823
+0.00%
$17,288 $127
May 15, 6 PM $0.000797
-4.23%
$16,736 $127
May 15, 9 AM $0.000813
+0.09%
$17,072 $123
May 15, 4 AM $0.000876
-3.13%
$18,396 $108
May 15, 2 AM $0.000763
+0.00%
$16,019 $18
May 14, 5 PM $0.000784
+0.00%
$16,465 $20
May 14, 4 PM $0.000791
+8.62%
$16,616 $10
May 13, 2 PM $0.000622
-0.48%
$13,054 $8
May 13, 9 AM $0.000613
+0.00%
$12,865 $26
May 13, 1 AM $0.00065
+0.00%
$13,646 $39
May 12, 11 PM $0.000715
+0.07%
$15,009 $38
May 12, 4 PM $0.000625
-1.15%
$13,115 $40
May 12, 3 PM $0.000632
+0.00%
$13,270 $40
May 12, 2 PM $0.000641
+2.34%
$13,466 $59
May 12, 11 AM $0.000644
+0.00%
$-- $63
May 12, 10 AM $0.000641
-0.02%
$13,467 $63
May 12, 9 AM $0.000641
+4.24%
$13,471 $49
May 12, 8 AM $0.000628
+4.15%
$13,195 $49
May 12, 7 AM $0.000617
+0.00%
$12,961 $49
May 12, 6 AM $0.000625
+4.22%
$13,135 $48
May 12, 3 AM $0.000608
-0.90%
$12,764 $61
May 12, 2 AM $0.000616
+0.00%
$12,936 $62
May 12, 1 AM $0.00061
-5.75%
$12,819 $96
May 11, 9 PM $0.000621
+1.43%
$13,049 $98
May 11, 8 PM $0.000614
+0.00%
$12,888 $130
May 11, 6 PM $0.000723
+0.00%
$15,190 $155
May 11, 4 PM $0.000626
-0.28%
$13,155 $161
May 11, 3 PM $0.000631
+7.46%
$13,248 $160
May 11, 2 PM $0.000587
+2.56%
$12,325 $130
May 11, 1 PM $0.000613
+1.77%
$12,878 $131
May 11, 10 AM $0.000602
+0.00%
$12,645 $149
May 11, 8 AM $0.000621
-1.74%
$-- $152
May 11, 6 AM $0.000613
-0.52%
$12,864 $157
May 11, 5 AM $0.000619
+0.00%
$12,990 $159
May 11, 4 AM $0.000619
+1.48%
$13,004 $159
May 11, 3 AM $0.000607
+1.22%
$12,748 $173
May 11, 2 AM $0.000611
+1.43%
$12,841 $164
May 11, 1 AM $0.00065
+0.00%
$13,646 $147
May 11, 12 AM $0.000652
+1.67%
$13,696 $144
May 10, 10 PM $0.000662
-1.30%
$13,905 $148
May 10, 9 PM $0.00067
+1.03%
$14,073 $177