BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00118
+0.00%
$ 24,820 $ 59
Feb 1, 9 PM $ 0.00118
+0.25%
$ 24,874 $ 59
Feb 1, 6 PM $ 0.00119
+0.00%
$ 24,925 $ 65
Feb 1, 5 PM $ 0.00119
-0.92%
$ 24,960 $ 65
Feb 1, 3 PM $ 0.00121
+0.00%
$ 25,475 $ 61
Feb 1, 2 PM $ 0.00121
+0.43%
$ 25,499 $ 59
Feb 1, 12 PM $ 0.00123
+0.00%
$ 25,919 $ 48
Feb 1, 11 AM $ 0.00123
-0.28%
$ 25,769 $ 48
Feb 1, 10 AM $ 0.00124
+0.05%
$ 25,940 $ 46
Feb 1, 7 AM $ 0.00124
+0.45%
$ 26,062 $ 37
Feb 1, 6 AM $ 0.00125
+0.00%
$ 26,346 $ 37
Feb 1, 5 AM $ 0.00126
+0.00%
$ 26,443 $ 36
Feb 1, 3 AM $ 0.00127
-0.87%
$ 26,619 $ 82
Feb 1, 2 AM $ 0.00128
+0.44%
$ 26,832 $ 461
Feb 1, 1 AM $ 0.00128
+1.57%
$ 26,779 $ 457
Jan 31, 10 PM $ 0.00123
+0.00%
$ -- $ 411
Jan 31, 9 PM $ 0.00123
-0.19%
$ 25,834 $ 412
Jan 31, 8 PM $ 0.00122
+0.42%
$ 25,675 $ 399
Jan 31, 7 PM $ 0.00122
+0.45%
$ 25,693 $ 402
Jan 31, 5 PM $ 0.00123
+0.00%
$ 25,873 $ 374
Jan 31, 4 PM $ 0.00124
+0.00%
$ 26,073 $ 372
Jan 31, 3 PM $ 0.00124
-3.16%
$ 25,990 $ 377
Jan 31, 2 PM $ 0.00128
+1.23%
$ 26,854 $ 363
Jan 31, 1 PM $ 0.00116
-8.03%
$ 24,402 $ 220
Jan 31, 12 PM $ 0.00126
-0.08%
$ 26,504 $ 220
Jan 31, 10 AM $ 0.00128
+1.18%
$ 26,879 $ 218
Jan 31, 9 AM $ 0.00126
+0.20%
$ 26,507 $ 209
Jan 31, 8 AM $ 0.00126
-1.81%
$ 26,455 $ 207
Jan 31, 5 AM $ 0.00129
+0.15%
$ 27,014 $ 204
Jan 30, 6 AM $ 0.00142
-0.31%
$ 29,865 $ 45
Jan 30, 5 AM $ 0.00143
-0.85%
$ 29,995 $ 44
Jan 30, 4 AM $ 0.00144
+0.71%
$ 30,304 $ 40
Jan 30, 3 AM $ 0.00143
+2.03%
$ 30,078 $ 37
Jan 30, 2 AM $ 0.0014
+0.32%
$ 29,480 $ 116
Jan 29, 5 AM $ 0.00151
+0.00%
$ 31,780 $ 149
Jan 29, 4 AM $ 0.00151
+0.00%
$ 31,634 $ 149
Jan 29, 3 AM $ 0.0015
+0.59%
$ 31,581 $ 147
Jan 29, 1 AM $ 0.00152
+0.14%
$ 31,948 $ 305
Jan 29, 12 AM $ 0.00152
-0.70%
$ 31,901 $ 301
Jan 28, 11 PM $ 0.00153
+0.53%
$ 32,138 $ 272
Jan 28, 9 PM $ 0.00154
-0.38%
$ 32,243 $ 267
Jan 28, 8 PM $ 0.00154
-0.09%
$ 32,357 $ 267
Jan 28, 7 PM $ 0.00154
-0.48%
$ 32,372 $ 265
Jan 28, 5 PM $ 0.00154
-0.16%
$ 32,404 $ 259
Jan 28, 4 PM $ 0.00154
-0.41%
$ 32,436 $ 258
Jan 28, 3 PM $ 0.00155
+0.00%
$ 32,617 $ 253
Jan 28, 12 PM $ 0.00156
-0.59%
$ 32,774 $ 253
Jan 28, 11 AM $ 0.00157
+0.00%
$ 33,012 $ 247
Jan 28, 9 AM $ 0.00157
+0.22%
$ 32,932 $ 245
Jan 28, 8 AM $ 0.00157
-0.82%
$ 32,877 $ 245