BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $0.000659
+14.41%
$13,844 $169
May 10, 7 PM $0.000588
-3.23%
$12,340 $299
May 10, 6 PM $0.00057
+0.00%
$11,979 $388
May 10, 5 PM $0.00058
+0.00%
$-- $465
May 10, 4 PM $0.000606
+0.00%
$12,735 $446
May 10, 3 PM $0.000578
+0.00%
$12,133 $511
May 10, 2 PM $0.00059
+0.00%
$-- $513
May 10, 1 PM $0.00059
+0.73%
$12,381 $516
May 10, 11 AM $0.000617
-0.93%
$12,957 $534
May 10, 10 AM $0.000624
-14.65%
$13,099 $532
May 10, 9 AM $0.000606
-0.67%
$12,730 $551
May 10, 8 AM $0.000579
-2.38%
$12,150 $535
May 10, 7 AM $0.000593
+1.39%
$12,448 $538
May 10, 6 AM $0.0007
+14.19%
$14,690 $595
May 10, 5 AM $0.000623
+0.00%
$13,080 $546
May 10, 4 AM $0.000622
-3.22%
$13,067 $545
May 10, 3 AM $0.000656
+1.13%
$13,776 $545
May 10, 1 AM $0.000653
-0.49%
$13,712 $547
May 10, 12 AM $0.000657
+0.63%
$13,799 $542
May 9, 11 PM $0.000659
+0.00%
$13,845 $542
May 9, 10 PM $0.000659
+9.88%
$13,844 $520
May 9, 9 PM $0.0006
+2.73%
$12,604 $496
May 9, 8 PM $0.000585
-14.14%
$12,276 $464
May 9, 7 PM $0.00068
-4.38%
$14,282 $320
May 9, 6 PM $0.000711
-10.19%
$14,937 $203
May 9, 5 PM $0.000766
-19.57%
$16,076 $120
May 9, 4 PM $0.000891
-6.74%
$18,718 $94
May 9, 3 PM $0.00097
+9.72%
$20,361 $95
May 9, 2 PM $0.00099
-2.20%
$20,780 $111
May 9, 1 PM $0.00102
+0.00%
$21,385 $109
May 9, 11 AM $0.000993
+0.01%
$20,859 $101
May 9, 10 AM $0.000993
-6.01%
$20,857 $102
May 9, 9 AM $0.00106
+0.20%
$22,207 $52
May 9, 8 AM $0.00105
+2.05%
$22,112 $52
May 9, 7 AM $0.00105
-2.27%
$21,994 $55
May 9, 6 AM $0.00104
+0.00%
$21,857 $52
May 9, 5 AM $0.00104
-0.74%
$21,779 $68
May 9, 4 AM $0.00105
-0.20%
$21,954 $64
May 9, 3 AM $0.00105
-0.64%
$22,020 $65
May 9, 2 AM $0.00106
+0.45%
$22,160 $64
May 9, 1 AM $0.00105
+0.00%
$22,148 $66
May 9, 12 AM $0.00105
+0.00%
$22,113 $65
May 8, 11 PM $0.00105
+0.57%
$22,142 $69
May 8, 9 PM $0.00101
+1.34%
$21,240 $69
May 8, 7 PM $0.00101
+0.65%
$21,272 $64
May 8, 6 PM $0.00105
+0.00%
$22,088 $65
May 8, 4 PM $0.000995
-7.20%
$-- $65
May 8, 3 PM $0.001
+0.00%
$21,003 $57
May 8, 2 PM $0.001
+2.73%
$21,009 $55
May 8, 1 PM $0.00097
+0.64%
$20,364 $59