BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00157
-0.82%
$ 32,877 $ 245
Jan 28, 7 AM $ 0.00158
+0.00%
$ 33,183 $ 238
Jan 28, 5 AM $ 0.00157
-2.89%
$ 32,995 $ 237
Jan 28, 4 AM $ 0.00162
-0.44%
$ 33,976 $ 207
Jan 28, 3 AM $ 0.00163
+12.63%
$ 34,149 $ 203
Jan 28, 2 AM $ 0.00144
+0.71%
$ 30,315 $ 818
Jan 28, 1 AM $ 0.00143
-1.34%
$ 30,054 $ 816
Jan 28, 12 AM $ 0.00145
-6.75%
$ 30,462 $ 677
Jan 27, 10 PM $ 0.00155
-1.04%
$ 32,618 $ 821
Jan 27, 9 PM $ 0.00157
+0.00%
$ 32,944 $ 824
Jan 27, 8 PM $ 0.00157
+0.74%
$ 33,011 $ 818
Jan 27, 7 PM $ 0.00155
+0.00%
$ 32,615 $ 817
Jan 27, 6 PM $ 0.00156
+1.77%
$ 32,712 $ 817
Jan 27, 5 PM $ 0.00154
-0.13%
$ 32,307 $ 787
Jan 27, 4 PM $ 0.00154
+0.95%
$ 32,379 $ 780
Jan 27, 3 PM $ 0.00153
-0.85%
$ 32,063 $ 778
Jan 27, 2 PM $ 0.00154
-0.53%
$ 32,340 $ 668
Jan 27, 1 PM $ 0.00155
+32.24%
$ 32,514 $ 660
Jan 26, 1 PM $ 0.00182
+0.06%
$ 38,306 $ 53
Jan 26, 8 AM $ 0.00187
+0.01%
$ 39,370 $ 37
Jan 26, 5 AM $ 0.00187
+0.01%
$ 39,263 $ 41
Jan 26, 3 AM $ 0.00186
-1.08%
$ 39,088 $ 41
Jan 26, 2 AM $ 0.00188
+0.02%
$ 39,523 $ 173
Jan 26, 1 AM $ 0.00188
-0.01%
$ 39,447 $ 171
Jan 26, 12 AM $ 0.00189
+0.36%
$ -- $ 164
Jan 25, 10 PM $ 0.0019
-0.92%
$ 39,863 $ 158
Jan 25, 9 PM $ 0.00192
+0.52%
$ 40,220 $ 155
Jan 25, 8 PM $ 0.0019
-0.03%
$ 39,917 $ 154
Jan 25, 7 PM $ 0.0019
+0.35%
$ 39,895 $ 147
Jan 25, 6 PM $ 0.00189
+6.27%
$ 39,705 $ 124
Jan 25, 5 PM $ 0.00178
+0.18%
$ 37,459 $ 70
Jan 25, 4 PM $ 0.00178
-1.40%
$ 37,415 $ 69
Jan 25, 3 PM $ 0.00181
-0.03%
$ 37,951 $ 63
Jan 25, 2 PM $ 0.00181
+0.00%
$ 37,995 $ 62
Jan 25, 1 PM $ 0.00181
-0.77%
$ 38,013 $ 61
Jan 25, 12 PM $ 0.00182
-0.07%
$ 38,214 $ 55
Jan 25, 10 AM $ 0.00182
+0.17%
$ 38,313 $ 54
Jan 25, 9 AM $ 0.00182
+0.74%
$ 38,255 $ 54
Jan 25, 7 AM $ 0.00184
-0.02%
$ 38,543 $ 47
Jan 25, 6 AM $ 0.00184
+0.00%
$ 38,587 $ 47
Jan 25, 5 AM $ 0.00184
+0.33%
$ 38,588 $ 47
Jan 25, 3 AM $ 0.00186
-0.75%
$ 38,972 $ 39
Jan 25, 2 AM $ 0.00188
+0.04%
$ 39,380 $ 120
Jan 25, 1 AM $ 0.00187
-0.05%
$ 39,362 $ 112
Jan 25, 12 AM $ 0.00188
-0.12%
$ 39,377 $ 108
Jan 24, 11 PM $ 0.00188
+1.17%
$ 39,412 $ 106
Jan 24, 10 PM $ 0.00186
-1.06%
$ 38,975 $ 97
Jan 24, 9 PM $ 0.00187
+0.33%
$ 39,300 $ 87
Jan 24, 8 PM $ 0.00187
+0.05%
$ 39,178 $ 85
Jan 24, 7 PM $ 0.00187
-0.85%
$ 39,218 $ 85