BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $0.000978
+0.72%
$-- $57
May 8, 8 AM $0.000999
-0.06%
$-- $59
May 8, 6 AM $0.000998
+0.00%
$20,957 $49
May 8, 5 AM $0.000974
+2.27%
$20,448 $47
May 8, 3 AM $0.001
+0.00%
$21,094 $46
May 8, 2 AM $0.001
+1.22%
$21,095 $46
May 8, 12 AM $0.00101
-1.68%
$21,247 $50
May 7, 11 PM $0.00103
-0.16%
$21,582 $46
May 7, 10 PM $0.00103
+0.00%
$21,610 $51
May 7, 9 PM $0.00103
+1.62%
$21,545 $50
May 7, 8 PM $0.00103
+1.68%
$21,559 $46
May 7, 7 PM $0.00102
-0.27%
$21,332 $46
May 7, 6 PM $0.00103
+0.00%
$21,613 $47
May 7, 5 PM $0.00102
+0.32%
$21,395 $46
May 7, 4 PM $0.00105
-2.29%
$22,005 $50
May 7, 2 PM $0.0011
+0.50%
$23,001 $49
May 7, 11 AM $0.00102
-0.18%
$21,413 $74
May 7, 10 AM $0.00104
+0.34%
$21,876 $71
May 7, 9 AM $0.00105
+1.94%
$22,062 $78
May 7, 7 AM $0.00114
+0.00%
$23,839 $124
May 7, 6 AM $0.00102
+0.02%
$21,384 $221
May 7, 4 AM $0.00104
+2.22%
$21,898 $541
May 7, 2 AM $0.00107
+0.00%
$22,367 $545
May 7, 1 AM $0.00106
+0.76%
$22,354 $549
May 6, 11 PM $0.00104
-1.09%
$21,860 $541
May 6, 10 PM $0.00105
+1.48%
$22,102 $543
May 6, 9 PM $0.00107
+0.00%
$22,412 $560
May 6, 8 PM $0.0011
+2.13%
$23,136 $554
May 6, 7 PM $0.00107
+4.80%
$22,542 $555
May 6, 5 PM $0.00109
+2.51%
$22,961 $560
May 6, 2 PM $0.00111
-0.19%
$23,228 $570
May 6, 1 PM $0.00112
+0.31%
$23,417 $554
May 6, 12 PM $0.00111
-1.68%
$23,335 $544
May 6, 10 AM $0.00111
-1.67%
$23,250 $558
May 6, 9 AM $0.00117
+0.00%
$24,494 $571
May 6, 6 AM $0.00115
-4.99%
$24,193 $600
May 6, 5 AM $0.00121
+72.93%
$25,458 $593
May 6, 4 AM $0.0007
+1.08%
$14,706 $58
May 6, 2 AM $0.000727
+1.65%
$15,270 $60
May 6, 1 AM $0.000711
-1.84%
$14,929 $57
May 6, 12 AM $0.00072
+0.00%
$15,110 $56
May 5, 11 PM $0.000722
-3.72%
$15,164 $59
May 5, 9 PM $0.000732
+0.00%
$-- $58
May 5, 6 PM $0.000733
-0.47%
$15,393 $61
May 5, 5 PM $0.000736
-0.91%
$15,459 $59
May 5, 4 PM $0.00077
+0.16%
$16,164 $63
May 5, 3 PM $0.000769
+0.00%
$16,149 $60
May 5, 1 PM $0.000768
+0.00%
$16,129 $63
May 5, 11 AM $0.000768
+1.77%
$-- $71
May 5, 10 AM $0.000756
-1.65%
$15,879 $121