BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.00187
+0.33%
$ 39,300 $ 87
Jan 24, 8 PM $ 0.00187
+0.05%
$ 39,178 $ 85
Jan 24, 7 PM $ 0.00187
-0.85%
$ 39,218 $ 85
Jan 24, 5 PM $ 0.00188
+0.22%
$ 39,474 $ 77
Jan 24, 4 PM $ 0.00188
+0.03%
$ 39,387 $ 76
Jan 24, 3 PM $ 0.00188
+0.44%
$ 39,443 $ 75
Jan 24, 1 PM $ 0.00189
+0.00%
$ 39,734 $ 68
Jan 24, 12 PM $ 0.00189
-0.91%
$ 39,756 $ 68
Jan 24, 11 AM $ 0.00191
+0.08%
$ 40,122 $ 60
Jan 24, 10 AM $ 0.00191
+0.07%
$ 40,070 $ 60
Jan 24, 8 AM $ 0.00191
-0.85%
$ 40,064 $ 59
Jan 24, 7 AM $ 0.00192
-0.86%
$ 40,404 $ 52
Jan 24, 6 AM $ 0.00194
+0.08%
$ 40,778 $ 43
Jan 24, 4 AM $ 0.00194
-0.88%
$ 40,768 $ 42
Jan 24, 3 AM $ 0.00196
+0.00%
$ 41,097 $ 197
Jan 24, 2 AM $ 0.00195
+0.23%
$ 41,024 $ 196
Jan 24, 1 AM $ 0.00195
+3.10%
$ 41,054 $ 196
Jan 23, 9 PM $ 0.00192
-0.88%
$ 40,414 $ 164
Jan 23, 8 PM $ 0.00194
+7.74%
$ 40,799 $ 158
Jan 23, 6 PM $ 0.00181
-0.05%
$ 37,985 $ 41
Jan 23, 5 PM $ 0.00177
-0.35%
$ 37,270 $ 27
Jan 23, 1 PM $ 0.00176
-0.69%
$ 37,057 $ 20
Jan 23, 12 PM $ 0.00178
+0.00%
$ 37,440 $ 12
Jan 23, 11 AM $ 0.00178
+0.00%
$ 37,330 $ 11
Jan 23, 10 AM $ 0.00178
-0.98%
$ 37,383 $ 11
Jan 23, 9 AM $ 0.0018
+0.27%
$ 37,724 $ 4
Jan 23, 8 AM $ 0.0018
-0.08%
$ 37,698 $ 4
Jan 23, 7 AM $ 0.0018
-0.03%
$ 37,776 $ 4
Jan 23, 6 AM $ 0.00179
-0.78%
$ 37,668 $ 4
Jan 23, 5 AM $ 0.00181
-0.05%
$ 38,012 $ 27
Jan 23, 4 AM $ 0.00181
+0.00%
$ 38,032 $ 27
Jan 23, 3 AM $ 0.00181
+0.45%
$ 37,925 $ 27
Jan 23, 2 AM $ 0.0018
-1.06%
$ 37,787 $ 168
Jan 22, 11 PM $ 0.00181
-0.23%
$ 38,056 $ 161
Jan 22, 10 PM $ 0.00181
+0.25%
$ 38,090 $ 161
Jan 22, 8 PM $ 0.00183
+0.00%
$ 38,404 $ 155
Jan 22, 7 PM $ 0.00182
-0.65%
$ 38,315 $ 155
Jan 22, 6 PM $ 0.00184
-0.03%
$ 38,559 $ 147
Jan 22, 5 PM $ 0.00183
+0.26%
$ 38,528 $ 138
Jan 22, 4 PM $ 0.00183
-0.53%
$ 38,411 $ 137
Jan 22, 3 PM $ 0.00184
+0.14%
$ 38,673 $ 130
Jan 22, 2 PM $ 0.00184
-9.10%
$ 38,596 $ 129
Jan 22, 1 PM $ 0.00202
+0.00%
$ 42,483 $ 56
Jan 22, 11 AM $ 0.00205
+0.15%
$ 43,121 $ 48
Jan 22, 10 AM $ 0.00205
-1.13%
$ 43,075 $ 46
Jan 22, 9 AM $ 0.00208
+0.39%
$ 43,577 $ 40
Jan 22, 7 AM $ 0.00201
-0.22%
$ 42,167 $ 18
Jan 22, 6 AM $ 0.00201
+0.39%
$ 42,199 $ 17
Jan 22, 2 AM $ 0.00202
-0.90%
$ 42,503 $ 219
Jan 22, 1 AM $ 0.00204
+0.08%
$ 42,871 $ 213