BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $0.000756
-1.65%
$15,879 $121
May 5, 9 AM $0.000769
+7.38%
$16,143 $101
May 5, 8 AM $0.000719
+2.39%
$15,094 $89
May 5, 7 AM $0.000764
+0.00%
$16,049 $97
May 5, 6 AM $0.000761
-1.60%
$15,985 $98
May 5, 3 AM $0.000801
+0.29%
$-- $100
May 5, 1 AM $0.000809
+0.00%
$16,986 $100
May 5, 12 AM $0.00081
-0.63%
$17,011 $100
May 4, 10 PM $0.000809
-0.38%
$16,998 $103
May 4, 7 PM $0.000809
+1.29%
$16,995 $104
May 4, 4 PM $0.000811
-1.25%
$17,032 $104
May 4, 2 PM $0.000818
-1.14%
$-- $101
May 4, 11 AM $0.000785
-0.46%
$16,488 $89
May 4, 10 AM $0.00079
+10.95%
$16,580 $31
May 4, 9 AM $0.000713
-0.82%
$14,977 $30
May 4, 8 AM $0.000718
+0.38%
$15,088 $30
May 4, 6 AM $0.000721
+0.00%
$15,135 $31
May 4, 5 AM $0.000754
-5.54%
$15,824 $33
May 4, 4 AM $0.000755
+0.00%
$15,862 $30
May 4, 3 AM $0.000755
+2.38%
$15,861 $29
May 4, 2 AM $0.000739
-1.01%
$15,523 $34
May 4, 12 AM $0.000751
+0.84%
$15,773 $48
May 3, 9 PM $0.000745
-0.28%
$15,653 $51
May 3, 8 PM $0.000749
+0.00%
$15,730 $55
May 3, 7 PM $0.000748
-0.52%
$15,708 $56
May 3, 5 PM $0.000762
+0.00%
$16,011 $56
May 3, 4 PM $0.00076
-2.55%
$15,954 $56
May 3, 3 PM $0.000784
+0.00%
$16,472 $56
May 3, 2 PM $0.000764
-2.28%
$16,054 $56
May 3, 12 PM $0.000733
+0.00%
$15,388 $60
May 3, 11 AM $0.000761
-0.37%
$15,978 $63
May 3, 10 AM $0.000769
-0.45%
$16,150 $65
May 3, 8 AM $0.000774
-0.12%
$16,245 $71
May 3, 6 AM $0.000778
-1.23%
$16,348 $72
May 3, 3 AM $0.000778
-2.95%
$16,334 $73
May 3, 2 AM $0.000802
+4.32%
$16,849 $72
May 3, 1 AM $0.000788
-0.51%
$16,544 $72
May 3, 12 AM $0.000793
+7.45%
$16,648 $62
May 2, 10 PM $0.000753
+1.13%
$15,803 $51
May 2, 9 PM $0.000759
-2.36%
$15,946 $51
May 2, 8 PM $0.000769
+0.08%
$16,139 $54
May 2, 7 PM $0.000738
-0.73%
$15,500 $47
May 2, 6 PM $0.000743
-0.85%
$15,613 $47
May 2, 5 PM $0.000752
+0.00%
$15,783 $49
May 2, 4 PM $0.00076
+0.16%
$15,964 $52
May 2, 1 PM $0.000747
-3.35%
$15,677 $54
May 2, 11 AM $0.000746
-0.41%
$15,666 $54
May 2, 9 AM $0.000759
+0.38%
$15,945 $53
May 2, 8 AM $0.000756
-0.78%
$15,882 $51
May 2, 6 AM $0.00077
-0.42%
$16,166 $47