BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.00203
-0.34%
$ 42,706 $ 213
Jan 21, 10 PM $ 0.00204
-1.14%
$ 42,848 $ 213
Jan 21, 9 PM $ 0.00206
+0.16%
$ 43,336 $ 208
Jan 21, 8 PM $ 0.00206
+0.07%
$ 43,261 $ 207
Jan 21, 7 PM $ 0.00204
-0.83%
$ 42,738 $ 203
Jan 21, 6 PM $ 0.00205
+10.46%
$ 43,127 $ 197
Jan 21, 5 PM $ 0.00186
+0.10%
$ 39,048 $ 76
Jan 21, 4 PM $ 0.00186
-2.02%
$ 39,135 $ 76
Jan 21, 3 PM $ 0.0019
+0.05%
$ 39,914 $ 67
Jan 21, 2 PM $ 0.00187
+0.00%
$ 39,326 $ 65
Jan 21, 1 PM $ 0.00187
-1.52%
$ 39,325 $ 65
Jan 21, 12 PM $ 0.0019
-0.90%
$ 39,875 $ 49
Jan 21, 9 AM $ 0.00193
-0.29%
$ 40,426 $ 41
Jan 21, 8 AM $ 0.00193
+1.95%
$ 40,608 $ 24
Jan 21, 5 AM $ 0.00188
+0.16%
$ 39,460 $ 160
Jan 21, 4 AM $ 0.00188
+1.15%
$ 39,377 $ 158
Jan 21, 3 AM $ 0.00185
-4.75%
$ 38,934 $ 138
Jan 21, 2 AM $ 0.00195
-0.35%
$ 40,891 $ 494
Jan 21, 1 AM $ 0.00198
+0.00%
$ 41,536 $ 393
Jan 21, 12 AM $ 0.00177
-1.80%
$ 37,163 $ 391
Jan 20, 11 PM $ 0.00181
+0.00%
$ 37,941 $ 387
Jan 20, 9 PM $ 0.0018
-0.80%
$ 37,857 $ 384
Jan 20, 8 PM $ 0.00181
-0.08%
$ 38,025 $ 379
Jan 20, 6 PM $ 0.00181
+0.56%
$ 38,035 $ 378
Jan 20, 5 PM $ 0.00181
-1.16%
$ 37,938 $ 377
Jan 20, 4 PM $ 0.00183
-2.13%
$ 38,499 $ 370
Jan 20, 3 PM $ 0.00187
+0.00%
$ 39,314 $ 354
Jan 20, 2 PM $ 0.00188
-0.71%
$ 39,552 $ 354
Jan 20, 1 PM $ 0.0019
-0.35%
$ 39,846 $ 346
Jan 20, 12 PM $ 0.00192
+0.00%
$ 40,221 $ 346
Jan 20, 10 AM $ 0.0019
-0.50%
$ 39,968 $ 346
Jan 20, 9 AM $ 0.00192
-1.16%
$ 40,230 $ 340
Jan 20, 7 AM $ 0.00195
+0.00%
$ 40,862 $ 326
Jan 20, 6 AM $ 0.00195
-1.43%
$ 40,946 $ 327
Jan 20, 5 AM $ 0.00198
-0.46%
$ 41,513 $ 323
Jan 20, 4 AM $ 0.00198
+0.00%
$ 41,679 $ 323
Jan 20, 3 AM $ 0.00199
-0.93%
$ 41,797 $ 323
Jan 20, 2 AM $ 0.00201
-0.31%
$ 42,184 $ 316
Jan 20, 1 AM $ 0.00201
-0.02%
$ 42,264 $ 312
Jan 19, 11 PM $ 0.00195
-0.70%
$ 41,043 $ 286
Jan 19, 10 PM $ 0.00197
-0.12%
$ 41,319 $ 279
Jan 19, 9 PM $ 0.00197
+0.00%
$ 41,440 $ 280
Jan 19, 8 PM $ 0.00197
-1.11%
$ 41,446 $ 279
Jan 19, 6 PM $ 0.00199
+0.00%
$ 41,815 $ 275
Jan 19, 5 PM $ 0.002
-0.66%
$ 41,896 $ 275
Jan 19, 4 PM $ 0.00201
-0.81%
$ 42,168 $ 271
Jan 19, 3 PM $ 0.00203
+1.58%
$ 42,533 $ 264
Jan 19, 2 PM $ 0.00199
-0.65%
$ 41,944 $ 245
Jan 19, 1 PM $ 0.00201
+3.22%
$ 42,110 $ 235
Jan 19, 12 PM $ 0.00194
-0.24%
$ 40,762 $ 180