BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00194
-0.24%
$ 40,762 $ 180
Jan 19, 11 AM $ 0.00183
+0.00%
$ 38,386 $ 132
Jan 19, 10 AM $ 0.00183
+0.43%
$ 38,442 $ 131
Jan 19, 9 AM $ 0.00182
-1.07%
$ 38,226 $ 126
Jan 19, 8 AM $ 0.00184
+0.12%
$ 38,572 $ 126
Jan 19, 7 AM $ 0.00183
+0.06%
$ 38,511 $ 126
Jan 19, 6 AM $ 0.00183
-0.72%
$ 38,468 $ 124
Jan 19, 5 AM $ 0.00185
+0.28%
$ 38,747 $ 114
Jan 19, 4 AM $ 0.00191
+0.00%
$ -- $ 112
Jan 19, 2 AM $ 0.0019
-0.93%
$ 39,886 $ 222
Jan 19, 1 AM $ 0.00192
+0.92%
$ 40,266 $ 216
Jan 19, 12 AM $ 0.00193
+0.00%
$ 40,555 $ 199
Jan 18, 11 PM $ 0.00194
-2.12%
$ 40,727 $ 196
Jan 18, 10 PM $ 0.00198
-0.37%
$ 41,485 $ 185
Jan 18, 9 PM $ 0.00198
+1.30%
$ 41,642 $ 160
Jan 18, 8 PM $ 0.00195
+0.00%
$ 40,943 $ 160
Jan 18, 7 PM $ 0.00195
+0.00%
$ 41,026 $ 160
Jan 18, 6 PM $ 0.00195
+0.19%
$ 41,009 $ 160
Jan 18, 4 PM $ 0.00197
+0.16%
$ 41,296 $ 154
Jan 18, 3 PM $ 0.00196
+1.76%
$ 41,173 $ 140
Jan 18, 2 PM $ 0.00194
+0.00%
$ 40,662 $ 98
Jan 18, 12 PM $ 0.00202
+0.07%
$ 42,331 $ 82
Jan 18, 11 AM $ 0.00201
-0.43%
$ 42,215 $ 80
Jan 18, 8 AM $ 0.00208
+0.06%
$ 43,700 $ 39
Jan 18, 5 AM $ 0.00211
+0.09%
$ 44,323 $ 34
Jan 18, 4 AM $ 0.00211
+0.36%
$ 44,277 $ 34
Jan 18, 3 AM $ 0.00211
+0.00%
$ 44,281 $ 190
Jan 17, 11 PM $ 0.00207
-0.68%
$ 43,452 $ 189
Jan 17, 8 PM $ 0.00209
+0.00%
$ 43,889 $ 184
Jan 17, 7 PM $ 0.00209
-0.75%
$ 43,926 $ 184
Jan 17, 5 PM $ 0.00211
+0.00%
$ 44,291 $ 178
Jan 17, 4 PM $ 0.00211
-0.79%
$ 44,255 $ 178
Jan 17, 3 PM $ 0.00212
+0.00%
$ 44,498 $ 165
Jan 17, 2 PM $ 0.00212
+3.55%
$ 44,467 $ 165
Jan 17, 1 PM $ 0.00205
+0.33%
$ 43,000 $ 141
Jan 17, 11 AM $ 0.00207
+0.12%
$ 43,408 $ 137
Jan 17, 10 AM $ 0.00207
+0.00%
$ 43,384 $ 136
Jan 17, 9 AM $ 0.00206
-0.94%
$ 43,247 $ 130
Jan 17, 8 AM $ 0.00208
+0.41%
$ 43,661 $ 129
Jan 17, 7 AM $ 0.00207
-0.26%
$ 43,502 $ 126
Jan 17, 6 AM $ 0.00205
+0.28%
$ 43,044 $ 118
Jan 17, 3 AM $ 0.00207
+0.01%
$ 43,422 $ 129
Jan 17, 2 AM $ 0.00207
+0.14%
$ 43,401 $ 351
Jan 16, 11 PM $ 0.00208
-0.08%
$ 43,745 $ 345
Jan 16, 10 PM $ 0.00208
-0.86%
$ 43,785 $ 344
Jan 16, 9 PM $ 0.0021
-0.52%
$ 44,121 $ 323
Jan 16, 8 PM $ 0.00211
+11.01%
$ 44,350 $ 313
Jan 16, 7 PM $ 0.00194
-0.11%
$ 40,817 $ 212
Jan 16, 6 PM $ 0.00195
-0.53%
$ 40,878 $ 212
Jan 16, 5 PM $ 0.00195
-2.26%
$ 41,026 $ 201