BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $0.000778
-0.02%
$16,340 $47
May 2, 4 AM $0.000767
-1.01%
$16,112 $53
May 2, 3 AM $0.000773
+0.13%
$16,230 $53
May 2, 2 AM $0.000776
+0.11%
$16,302 $53
May 2, 1 AM $0.000777
+0.00%
$16,310 $51
May 2, 12 AM $0.000781
-0.34%
$16,403 $54
May 1, 9 PM $0.000777
-0.54%
$16,323 $54
May 1, 8 PM $0.000781
-1.07%
$16,408 $52
May 1, 7 PM $0.000783
-0.06%
$16,445 $51
May 1, 6 PM $0.000784
-0.90%
$16,465 $53
May 1, 5 PM $0.00079
+0.00%
$16,597 $49
May 1, 4 PM $0.000789
-1.28%
$16,579 $46
May 1, 3 PM $0.000795
+0.00%
$16,689 $45
May 1, 1 PM $0.000815
+0.00%
$-- $46
May 1, 12 PM $0.000821
-0.04%
$17,239 $46
May 1, 10 AM $0.000789
+0.47%
$16,579 $49
May 1, 5 AM $0.000796
+0.85%
$16,721 $39
May 1, 4 AM $0.000788
+0.00%
$16,540 $40
May 1, 3 AM $0.000784
+0.00%
$16,456 $40
May 1, 1 AM $0.000791
+0.01%
$16,617 $41
May 1, 12 AM $0.000792
+0.97%
$16,631 $41
Apr 30, 11 PM $0.000784
+0.05%
$16,470 $37
Apr 30, 9 PM $0.000759
+3.77%
$15,949 $36
Apr 30, 8 PM $0.000744
+0.00%
$15,622 $37
Apr 30, 7 PM $0.000742
+0.36%
$15,590 $55
Apr 30, 4 PM $0.000776
+4.44%
$16,295 $56
Apr 30, 2 PM $0.000785
-3.23%
$16,491 $63
Apr 30, 11 AM $0.000846
+1.59%
$17,771 $88
Apr 30, 8 AM $0.0008
+0.51%
$16,803 $78
Apr 30, 5 AM $0.000775
+0.83%
$16,274 $76
Apr 30, 3 AM $0.000783
+0.00%
$16,444 $76
Apr 30, 2 AM $0.000781
+0.15%
$16,409 $76
Apr 29, 11 PM $0.000786
+0.04%
$16,504 $78
Apr 29, 8 PM $0.000789
-0.82%
$16,575 $77
Apr 29, 6 PM $0.000762
-0.23%
$15,996 $79
Apr 29, 5 PM $0.000762
+0.24%
$15,993 $79
Apr 29, 2 PM $0.000773
+0.00%
$16,228 $79
Apr 29, 12 PM $0.000775
+0.36%
$16,271 $81
Apr 29, 11 AM $0.000772
-3.40%
$16,214 $57
Apr 29, 9 AM $0.000814
-0.28%
$17,103 $58
Apr 29, 8 AM $0.000819
-0.11%
$17,192 $56
Apr 29, 7 AM $0.000821
+0.18%
$17,232 $59
Apr 29, 6 AM $0.00082
-0.84%
$17,221 $59
Apr 29, 5 AM $0.000826
+0.02%
$17,336 $59
Apr 29, 4 AM $0.000824
+0.13%
$17,302 $59
Apr 29, 1 AM $0.000825
+0.43%
$17,334 $60
Apr 28, 11 PM $0.000831
-0.74%
$17,455 $87
Apr 28, 10 PM $0.000837
+0.14%
$17,586 $84
Apr 28, 9 PM $0.000836
-0.42%
$17,552 $84
Apr 28, 8 PM $0.000839
-0.70%
$17,627 $80