BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $0.000846
+7.28%
$17,776 $77
Apr 28, 6 PM $0.000786
-0.02%
$16,510 $58
Apr 28, 5 PM $0.000786
+0.18%
$16,511 $58
Apr 28, 3 PM $0.000789
+0.00%
$16,578 $59
Apr 28, 2 PM $0.00079
+0.57%
$16,592 $59
Apr 28, 12 PM $0.000797
+0.14%
$16,739 $68
Apr 28, 11 AM $0.000796
-0.72%
$16,712 $69
Apr 28, 10 AM $0.000801
+0.00%
$16,821 $63
Apr 28, 8 AM $0.000802
+0.00%
$16,851 $73
Apr 28, 7 AM $0.000807
+0.00%
$16,947 $70
Apr 28, 6 AM $0.000807
+0.29%
$16,937 $72
Apr 28, 3 AM $0.00081
-0.70%
$17,007 $73
Apr 28, 2 AM $0.000815
+0.00%
$17,120 $73
Apr 28, 1 AM $0.000815
-0.27%
$17,107 $72
Apr 28, 12 AM $0.00084
+0.00%
$17,647 $57
Apr 27, 10 PM $0.000816
-0.81%
$17,141 $47
Apr 27, 9 PM $0.000824
+0.00%
$17,313 $48
Apr 27, 7 PM $0.000821
+0.26%
$17,232 $47
Apr 27, 5 PM $0.000825
+0.31%
$17,322 $47
Apr 27, 2 PM $0.000833
+0.08%
$-- $44
Apr 27, 12 PM $0.000843
+2.71%
$17,709 $36
Apr 27, 11 AM $0.000821
+0.37%
$17,236 $38
Apr 27, 9 AM $0.000827
+0.42%
$17,369 $38
Apr 27, 7 AM $0.000835
+0.00%
$-- $38
Apr 27, 6 AM $0.000843
+0.00%
$17,706 $35
Apr 27, 5 AM $0.000833
+0.04%
$17,502 $32
Apr 27, 3 AM $0.00084
+0.03%
$17,637 $35
Apr 27, 2 AM $0.00084
-0.56%
$17,641 $35
Apr 27, 12 AM $0.000844
+0.26%
$17,721 $35
Apr 26, 9 PM $0.000848
-0.50%
$17,806 $36
Apr 26, 8 PM $0.000852
+0.00%
$17,896 $37
Apr 26, 7 PM $0.000851
+0.52%
$17,878 $36
Apr 26, 6 PM $0.000847
-0.62%
$17,787 $39
Apr 26, 4 PM $0.000853
+0.00%
$17,914 $40
Apr 26, 3 PM $0.000855
+0.88%
$17,950 $40
Apr 26, 12 PM $0.000857
+0.11%
$17,999 $72
Apr 26, 9 AM $0.000862
-0.40%
$18,091 $72
Apr 26, 8 AM $0.000864
-0.33%
$18,142 $74
Apr 26, 7 AM $0.000866
-0.61%
$18,196 $100
Apr 26, 6 AM $0.000872
-0.22%
$18,308 $110
Apr 26, 4 AM $0.000869
-1.12%
$18,253 $114
Apr 26, 3 AM $0.000876
+0.01%
$18,398 $112
Apr 26, 2 AM $0.000876
+0.39%
$18,400 $115
Apr 26, 1 AM $0.000879
+0.00%
$18,461 $112
Apr 26, 12 AM $0.000878
+0.39%
$18,446 $112
Apr 25, 9 PM $0.000886
-0.77%
$18,601 $115
Apr 25, 7 PM $0.000892
-0.54%
$18,724 $114
Apr 25, 6 PM $0.000896
+0.00%
$18,820 $114
Apr 25, 5 PM $0.000898
-0.15%
$18,863 $115
Apr 25, 4 PM $0.000898
-0.76%
$18,857 $115