BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00195
-0.53%
$ 40,878 $ 212
Jan 16, 5 PM $ 0.00195
-2.26%
$ 41,026 $ 201
Jan 16, 4 PM $ 0.002
-2.45%
$ 41,951 $ 184
Jan 16, 3 PM $ 0.00205
-0.07%
$ 43,037 $ 169
Jan 16, 2 PM $ 0.00206
-0.72%
$ 43,230 $ 168
Jan 16, 11 AM $ 0.00208
-1.14%
$ 43,645 $ 162
Jan 16, 10 AM $ 0.0021
+3.96%
$ 44,151 $ 108
Jan 16, 9 AM $ 0.00203
+0.00%
$ 42,591 $ 107
Jan 16, 8 AM $ 0.00201
+0.47%
$ 42,278 $ 102
Jan 16, 7 AM $ 0.002
-3.79%
$ 42,073 $ 101
Jan 16, 5 AM $ 0.00207
-0.17%
$ 43,474 $ 79
Jan 16, 4 AM $ 0.00207
+7.09%
$ 43,553 $ 74
Jan 16, 3 AM $ 0.00194
+0.14%
$ 40,663 $ 27
Jan 16, 1 AM $ 0.00196
+0.01%
$ 41,156 $ 91
Jan 15, 10 PM $ 0.00194
+0.33%
$ 40,832 $ 87
Jan 15, 8 PM $ 0.00195
-0.11%
$ 40,943 $ 79
Jan 15, 7 PM $ 0.00195
-0.19%
$ 40,954 $ 78
Jan 15, 6 PM $ 0.00196
-1.29%
$ 41,102 $ 76
Jan 15, 5 PM $ 0.00198
+0.24%
$ 41,632 $ 67
Jan 15, 2 PM $ 0.00197
-1.00%
$ 41,421 $ 66
Jan 15, 1 PM $ 0.002
-2.28%
$ 41,900 $ 58
Jan 15, 11 AM $ 0.00203
+0.00%
$ 42,721 $ 30
Jan 15, 10 AM $ 0.00204
-0.70%
$ 42,749 $ 30
Jan 15, 7 AM $ 0.00203
-1.17%
$ 42,699 $ 14
Jan 15, 6 AM $ 0.00205
+0.00%
$ 43,113 $ 13
Jan 15, 5 AM $ 0.00205
+0.50%
$ 43,111 $ 13
Jan 15, 4 AM $ 0.00204
-0.13%
$ 42,899 $ 21
Jan 15, 3 AM $ 0.00205
-1.01%
$ 42,953 $ 20
Jan 15, 2 AM $ 0.00208
+0.01%
$ 43,627 $ 92
Jan 15, 1 AM $ 0.00207
-0.15%
$ 43,445 $ 92
Jan 14, 9 PM $ 0.00207
+0.01%
$ 43,467 $ 100
Jan 14, 6 PM $ 0.00208
-1.24%
$ 43,631 $ 106
Jan 14, 12 PM $ 0.00209
-3.85%
$ 43,835 $ 97
Jan 14, 11 AM $ 0.00217
+0.00%
$ 45,517 $ 50
Jan 14, 6 AM $ 0.00219
+0.00%
$ 45,978 $ 50
Jan 14, 3 AM $ 0.00218
+0.00%
$ 45,779 $ 48
Jan 13, 11 PM $ 0.00219
+0.00%
$ 45,896 $ 46
Jan 13, 10 PM $ 0.00218
+0.23%
$ 45,741 $ 43
Jan 13, 8 PM $ 0.00216
+0.00%
$ 45,292 $ 31
Jan 13, 6 PM $ 0.00214
+0.98%
$ 45,014 $ 29
Jan 13, 4 PM $ 0.0021
+0.00%
$ 44,130 $ 27
Jan 13, 10 AM $ 0.00209
+0.97%
$ 43,908 $ 606
Jan 13, 9 AM $ 0.00208
+0.00%
$ 43,597 $ 599
Jan 13, 7 AM $ 0.00207
+0.00%
$ 43,419 $ 598
Jan 13, 6 AM $ 0.00207
-0.15%
$ 43,496 $ 599
Jan 12, 8 PM $ 0.00206
+0.00%
$ 43,185 $ 867
Jan 12, 2 PM $ 0.00205
+0.00%
$ 42,961 $ 808
Jan 12, 3 AM $ 0.00204
-0.22%
$ 42,746 $ 920
Jan 12, 1 AM $ 0.00202
+0.00%
$ 42,461 $ 909
Jan 12, 12 AM $ 0.00202
+1.78%
$ 42,457 $ 909