BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.00202
+1.78%
$ 42,457 $ 909
Jan 11, 11 PM $ 0.00199
+0.11%
$ 41,712 $ 864
Jan 11, 7 PM $ 0.00186
-14.08%
$ 39,006 $ 656
Jan 11, 6 PM $ 0.00216
+0.00%
$ 45,394 $ 644
Jan 11, 1 PM $ 0.00217
-1.11%
$ 45,575 $ 357
Jan 11, 7 AM $ 0.00198
+1.37%
$ 41,617 $ 507
Jan 10, 10 PM $ 0.00195
+0.00%
$ 41,046 $ 497
Jan 10, 8 PM $ 0.00195
+0.00%
$ 41,004 $ 490
Jan 10, 6 PM $ 0.00194
+0.03%
$ 40,821 $ 483
Jan 10, 10 AM $ 0.00202
+0.04%
$ 42,472 $ 483
Jan 10, 6 AM $ 0.00202
-1.37%
$ 42,405 $ 558
Jan 10, 4 AM $ 0.00205
-0.53%
$ 43,018 $ 571
Jan 10, 3 AM $ 0.00202
+0.04%
$ 42,349 $ 664
Jan 9, 8 PM $ 0.00206
+0.00%
$ 43,156 $ 703
Jan 9, 7 PM $ 0.00207
+0.00%
$ 43,407 $ 703
Jan 9, 6 PM $ 0.00207
-0.63%
$ 43,502 $ 703
Jan 9, 5 PM $ 0.00208
-1.55%
$ 43,750 $ 701
Jan 9, 3 PM $ 0.00211
-1.71%
$ 44,267 $ 688
Jan 9, 2 PM $ 0.0019
-1.39%
$ -- $ 577
Jan 9, 10 AM $ 0.00193
-0.98%
$ 40,547 $ 619
Jan 9, 9 AM $ 0.00197
+0.00%
$ 41,270 $ 615
Jan 9, 8 AM $ 0.00196
+6.85%
$ 41,187 $ 532
Jan 9, 7 AM $ 0.00184
+4.64%
$ 38,565 $ 527
Jan 9, 6 AM $ 0.00176
-3.16%
$ 36,884 $ 490
Jan 9, 5 AM $ 0.00181
-0.22%
$ 38,088 $ 484
Jan 9, 4 AM $ 0.00182
+0.00%
$ 38,159 $ 484
Jan 9, 3 AM $ 0.00182
-9.20%
$ 38,170 $ 481
Jan 9, 2 AM $ 0.00199
-1.38%
$ 41,835 $ 336
Jan 8, 10 PM $ 0.00202
-1.12%
$ 42,383 $ 344
Jan 8, 6 PM $ 0.00202
+0.00%
$ 42,523 $ 340
Jan 8, 3 PM $ 0.00203
+0.00%
$ 42,664 $ 342
Jan 8, 12 PM $ 0.00206
+5.10%
$ 43,214 $ 323
Jan 8, 11 AM $ 0.00196
+0.24%
$ 41,114 $ 274
Jan 8, 9 AM $ 0.00198
+0.00%
$ 41,627 $ 272
Jan 8, 8 AM $ 0.00198
-0.03%
$ 41,656 $ 269
Jan 8, 7 AM $ 0.00197
-0.88%
$ 41,462 $ 271
Jan 8, 6 AM $ 0.00201
+0.00%
$ 42,169 $ 265
Jan 8, 3 AM $ 0.00201
-0.86%
$ 42,150 $ 286
Jan 8, 2 AM $ 0.00204
+0.00%
$ 42,751 $ 281
Jan 8, 12 AM $ 0.00203
-0.07%
$ 42,608 $ 281
Jan 7, 11 PM $ 0.00203
+0.39%
$ 42,601 $ 281
Jan 7, 8 PM $ 0.00204
+0.00%
$ 42,813 $ 273
Jan 7, 7 PM $ 0.00205
-1.02%
$ -- $ 269
Jan 7, 6 PM $ 0.00207
+0.04%
$ 43,389 $ 270
Jan 7, 3 PM $ 0.00208
-1.03%
$ 43,579 $ 269
Jan 7, 2 PM $ 0.0021
+4.00%
$ 44,059 $ 262
Jan 7, 12 PM $ 0.00203
-0.31%
$ 42,628 $ 236
Jan 7, 11 AM $ 0.00203
+0.22%
$ 42,656 $ 234
Jan 7, 7 AM $ 0.00206
-0.99%
$ 43,191 $ 235
Jan 7, 6 AM $ 0.00208
+0.16%
$ 43,628 $ 227