BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00135
+0.00%
$ 28,249 $ 88
Mar 28, 4 PM $ 0.00135
+0.07%
$ 28,274 $ 88
Mar 28, 3 PM $ 0.00134
+0.14%
$ 28,241 $ 90
Mar 28, 2 PM $ 0.00135
+0.00%
$ 28,352 $ 90
Mar 28, 1 PM $ 0.00135
+0.00%
$ 28,315 $ 91
Mar 28, 11 AM $ 0.00136
+0.75%
$ 28,621 $ 95
Mar 28, 10 AM $ 0.00135
-3.39%
$ 28,294 $ 86
Mar 28, 9 AM $ 0.00139
+0.03%
$ 29,275 $ 77
Mar 28, 8 AM $ 0.00139
+0.00%
$ 29,267 $ 83
Mar 28, 7 AM $ 0.00139
-0.65%
$ 29,265 $ 83
Mar 28, 5 AM $ 0.0014
+0.42%
$ 29,387 $ 100
Mar 28, 2 AM $ 0.00141
+0.66%
$ 29,710 $ 102
Mar 27, 11 PM $ 0.00142
+0.51%
$ 29,888 $ 103
Mar 27, 10 PM $ 0.00143
+0.00%
$ 30,071 $ 106
Mar 27, 9 PM $ 0.00143
-1.10%
$ 30,060 $ 104
Mar 27, 8 PM $ 0.00145
-0.19%
$ 30,388 $ 98
Mar 27, 6 PM $ 0.0014
+0.63%
$ 29,385 $ 89
Mar 27, 4 PM $ 0.00141
+0.00%
$ 29,672 $ 90
Mar 27, 3 PM $ 0.00141
+0.09%
$ 29,535 $ 85
Mar 27, 2 PM $ 0.00143
-0.09%
$ 29,933 $ 89
Mar 27, 1 PM $ 0.00143
-0.96%
$ 29,982 $ 90
Mar 27, 12 PM $ 0.00144
+0.72%
$ 30,310 $ 91
Mar 27, 11 AM $ 0.00143
-0.28%
$ 30,028 $ 94
Mar 27, 10 AM $ 0.00144
-1.31%
$ 30,197 $ 92
Mar 27, 9 AM $ 0.00146
+0.00%
$ 30,697 $ 87
Mar 27, 8 AM $ 0.00147
-0.02%
$ 30,924 $ 98
Mar 27, 7 AM $ 0.00147
+3.77%
$ 30,957 $ 190
Mar 27, 5 AM $ 0.00142
+0.00%
$ 29,770 $ 166
Mar 27, 4 AM $ 0.00142
-0.76%
$ 29,716 $ 164
Mar 27, 2 AM $ 0.00143
+0.29%
$ 30,056 $ 167
Mar 27, 1 AM $ 0.00143
+0.50%
$ 29,962 $ 162
Mar 26, 11 PM $ 0.00144
-0.84%
$ 30,202 $ 162
Mar 26, 10 PM $ 0.00145
+0.00%
$ 30,478 $ 166
Mar 26, 9 PM $ 0.00145
-0.08%
$ 30,369 $ 165
Mar 26, 8 PM $ 0.00144
+0.52%
$ 30,334 $ 165
Mar 26, 7 PM $ 0.00145
+0.19%
$ 30,490 $ 165
Mar 26, 6 PM $ 0.00145
-0.31%
$ 30,411 $ 165
Mar 26, 5 PM $ 0.00145
-0.84%
$ 30,534 $ 171
Mar 26, 3 PM $ 0.00146
-0.24%
$ 30,753 $ 186
Mar 26, 2 PM $ 0.00147
+0.18%
$ 30,828 $ 191
Mar 26, 1 PM $ 0.00148
+1.08%
$ 31,135 $ 201
Mar 26, 12 PM $ 0.00147
-0.89%
$ 30,802 $ 199
Mar 26, 11 AM $ 0.00148
+0.08%
$ 31,099 $ 183
Mar 26, 9 AM $ 0.00149
+0.44%
$ 31,275 $ 100
Mar 26, 8 AM $ 0.00148
-0.88%
$ 31,159 $ 99
Mar 26, 6 AM $ 0.0015
-1.12%
$ 31,446 $ 98
Mar 26, 5 AM $ 0.00152
+0.00%
$ 31,937 $ 91
Mar 26, 3 AM $ 0.00152
-0.93%
$ 31,921 $ 96
Mar 26, 2 AM $ 0.00154
+0.09%
$ 32,278 $ 110
Mar 26, 1 AM $ 0.00154
+0.00%
$ 32,250 $ 118