BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $0.00091
+6.42%
$19,113 $104
Apr 25, 1 PM $0.000853
-1.05%
$17,913 $77
Apr 25, 12 PM $0.000862
-0.17%
$18,097 $77
Apr 25, 11 AM $0.000865
-0.67%
$18,156 $79
Apr 25, 9 AM $0.000871
+0.09%
$18,297 $81
Apr 25, 8 AM $0.000871
-1.46%
$18,281 $79
Apr 25, 7 AM $0.000826
+2.18%
$17,355 $48
Apr 25, 6 AM $0.000809
+0.08%
$16,985 $35
Apr 25, 5 AM $0.000806
+0.21%
$16,936 $35
Apr 25, 4 AM $0.000813
-0.07%
$17,065 $36
Apr 25, 3 AM $0.000813
+0.69%
$17,076 $39
Apr 25, 1 AM $0.000816
-0.09%
$17,138 $36
Apr 25, 12 AM $0.000815
+0.37%
$17,107 $38
Apr 24, 11 PM $0.00082
-0.16%
$17,217 $36
Apr 24, 10 PM $0.000821
-0.92%
$17,233 $38
Apr 24, 9 PM $0.000828
+0.11%
$17,390 $36
Apr 24, 8 PM $0.000826
-0.09%
$17,343 $36
Apr 24, 7 PM $0.000827
-0.33%
$17,357 $38
Apr 24, 6 PM $0.000829
-0.06%
$17,408 $35
Apr 24, 5 PM $0.000827
+0.47%
$17,359 $34
Apr 24, 2 PM $0.00083
-0.93%
$17,426 $37
Apr 24, 1 PM $0.000838
+0.04%
$17,593 $37
Apr 24, 12 PM $0.000836
+0.05%
$17,562 $37
Apr 24, 10 AM $0.000838
-0.56%
$17,589 $36
Apr 24, 9 AM $0.000837
+0.49%
$17,587 $74
Apr 24, 6 AM $0.000843
+0.25%
$17,711 $77
Apr 24, 4 AM $0.000849
-0.65%
$17,822 $74
Apr 24, 3 AM $0.000855
+0.00%
$17,959 $71
Apr 24, 1 AM $0.000858
-0.16%
$18,020 $75
Apr 23, 11 PM $0.000863
-0.23%
$18,126 $76
Apr 23, 10 PM $0.000865
+0.28%
$18,155 $77
Apr 23, 8 PM $0.000864
+0.28%
$-- $75
Apr 23, 6 PM $0.000868
+0.00%
$18,234 $79
Apr 23, 5 PM $0.000872
+0.28%
$18,311 $78
Apr 23, 3 PM $0.000878
+0.15%
$18,427 $79
Apr 23, 1 PM $0.000882
+0.00%
$18,520 $78
Apr 23, 12 PM $0.000881
+0.00%
$18,502 $77
Apr 23, 10 AM $0.000892
+7.26%
$18,728 $77
Apr 23, 9 AM $0.000831
+0.00%
$17,461 $44
Apr 23, 7 AM $0.000829
+0.46%
$17,417 $44
Apr 23, 3 AM $0.000834
+0.53%
$-- $40
Apr 23, 12 AM $0.000842
-0.80%
$17,684 $43
Apr 22, 11 PM $0.00085
+0.00%
$17,840 $39
Apr 22, 9 PM $0.000849
+0.22%
$17,839 $43
Apr 22, 7 PM $0.00086
+0.36%
$18,069 $47
Apr 22, 5 PM $0.000867
+0.00%
$18,199 $44
Apr 22, 4 PM $0.000866
+0.00%
$18,181 $46
Apr 22, 11 AM $0.000878
+0.00%
$18,434 $52
Apr 22, 10 AM $0.000877
+2.13%
$18,426 $52
Apr 22, 9 AM $0.000858
+0.00%
$18,018 $45