BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $0.000858
+0.00%
$18,018 $45
Apr 22, 8 AM $0.000859
+0.48%
$18,032 $51
Apr 22, 7 AM $0.000854
-0.80%
$17,938 $50
Apr 22, 4 AM $0.000856
+0.00%
$17,968 $47
Apr 22, 3 AM $0.000864
+0.40%
$18,145 $50
Apr 22, 2 AM $0.000856
+0.04%
$17,986 $51
Apr 21, 11 PM $0.000862
+0.00%
$18,094 $51
Apr 21, 8 PM $0.000863
+0.57%
$18,122 $48
Apr 21, 7 PM $0.000864
-0.45%
$18,142 $51
Apr 21, 6 PM $0.000866
+0.00%
$18,191 $48
Apr 21, 5 PM $0.00087
-0.78%
$18,271 $50
Apr 21, 3 PM $0.000871
+0.00%
$18,301 $46
Apr 21, 2 PM $0.000874
-0.53%
$18,350 $47
Apr 21, 12 PM $0.000881
-0.58%
$18,509 $50
Apr 21, 9 AM $0.000901
+1.05%
$18,912 $53
Apr 21, 8 AM $0.00089
+1.51%
$18,696 $61
Apr 21, 7 AM $0.000874
+0.09%
$18,353 $61
Apr 21, 6 AM $0.000873
-0.33%
$18,326 $69
Apr 21, 4 AM $0.000876
+0.26%
$18,391 $99
Apr 21, 2 AM $0.000881
+0.10%
$18,506 $96
Apr 21, 1 AM $0.00088
+0.32%
$18,488 $96
Apr 20, 11 PM $0.000886
-0.75%
$18,612 $92
Apr 20, 10 PM $0.000893
+0.00%
$18,745 $89
Apr 20, 9 PM $0.000893
+0.00%
$18,745 $89
Apr 20, 8 PM $0.000892
-0.74%
$18,742 $89
Apr 20, 7 PM $0.000899
+0.16%
$18,880 $86
Apr 20, 4 PM $0.0009
+0.00%
$18,910 $81
Apr 20, 3 PM $0.000895
+0.64%
$18,788 $81
Apr 20, 1 PM $0.000903
+0.00%
$18,972 $89
Apr 20, 12 PM $0.000904
+0.28%
$18,980 $89
Apr 20, 11 AM $0.000907
+0.01%
$19,048 $89
Apr 20, 10 AM $0.000907
-0.27%
$19,039 $90
Apr 20, 9 AM $0.000899
-5.05%
$18,876 $83
Apr 20, 8 AM $0.000945
+0.00%
$19,847 $75
Apr 20, 7 AM $0.000956
-0.05%
$20,071 $75
Apr 20, 6 AM $0.000968
-0.25%
$20,319 $24
Apr 19, 2 PM $0.000876
+0.00%
$18,391 $64
Apr 19, 1 PM $0.000876
+0.00%
$18,401 $55
Apr 19, 12 PM $0.000848
-0.80%
$-- $57
Apr 19, 9 AM $0.000851
+0.53%
$17,867 $59
Apr 19, 7 AM $0.000859
-0.69%
$-- $56
Apr 19, 4 AM $0.000866
+0.56%
$18,179 $55
Apr 19, 3 AM $0.00087
+0.00%
$18,276 $50
Apr 19, 1 AM $0.000875
+0.31%
$18,379 $50
Apr 18, 11 PM $0.00089
+0.00%
$-- $45
Apr 18, 10 PM $0.000891
+0.00%
$18,708 $45
Apr 18, 9 PM $0.000892
+0.00%
$18,730 $41
Apr 18, 8 PM $0.000888
+0.00%
$18,651 $39
Apr 18, 7 PM $0.000891
+2.05%
$18,711 $32
Apr 18, 6 PM $0.000877
-0.73%
$18,425 $32