BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.00208
+0.16%
$ 43,628 $ 227
Jan 7, 5 AM $ 0.00207
+0.21%
$ 43,557 $ 226
Jan 7, 4 AM $ 0.00207
-1.78%
$ 43,472 $ 171
Jan 7, 3 AM $ 0.0021
+0.00%
$ 44,104 $ 100
Jan 6, 11 PM $ 0.00212
+0.05%
$ 44,590 $ 104
Jan 6, 7 PM $ 0.00212
-0.94%
$ 44,567 $ 98
Jan 6, 5 PM $ 0.00215
+0.14%
$ 45,205 $ 89
Jan 6, 4 PM $ 0.00216
-0.07%
$ 45,464 $ 87
Jan 6, 2 PM $ 0.0022
+2.04%
$ 46,099 $ 76
Jan 6, 1 PM $ 0.00215
+0.00%
$ 45,170 $ 66
Jan 6, 12 PM $ 0.00215
+0.00%
$ 45,085 $ 65
Jan 6, 10 AM $ 0.00217
+1.30%
$ 45,654 $ 52
Jan 6, 9 AM $ 0.00213
+0.05%
$ 44,750 $ 44
Jan 6, 8 AM $ 0.00213
-0.84%
$ 44,734 $ 46
Jan 6, 7 AM $ 0.00217
+0.00%
$ 45,482 $ 52
Jan 6, 5 AM $ 0.00216
+0.00%
$ 45,266 $ 52
Jan 6, 4 AM $ 0.00215
+0.52%
$ 45,188 $ 51
Jan 6, 3 AM $ 0.00217
+0.05%
$ 45,502 $ 45
Jan 6, 2 AM $ 0.00217
+0.00%
$ 45,517 $ 44
Jan 6, 1 AM $ 0.00217
+0.00%
$ 45,619 $ 44
Jan 6, 12 AM $ 0.00217
+0.00%
$ 45,520 $ 34
Jan 5, 8 PM $ 0.00218
-0.86%
$ -- $ 25
Jan 5, 7 PM $ 0.0022
+0.00%
$ 46,101 $ 25
Jan 5, 4 PM $ 0.00219
+0.00%
$ -- $ 14
Jan 5, 2 PM $ 0.00221
+0.00%
$ 46,503 $ 14
Jan 5, 2 AM $ 0.00228
+0.00%
$ 47,926 $ 18
Jan 4, 10 PM $ 0.00222
+0.00%
$ 46,569 $ 5
Jan 4, 8 PM $ 0.00219
+0.26%
$ -- $ 0.1
Jan 4, 4 PM $ 0.0022
+0.14%
$ 46,169 $ 6
Jan 4, 4 AM $ 0.00224
-0.78%
$ -- $ 2
Jan 4, 2 AM $ 0.00226
+0.00%
$ -- $ 24
Jan 4, 1 AM $ 0.00225
+0.12%
$ -- $ 25
Jan 4, 12 AM $ 0.00225
+0.42%
$ -- $ 16
Jan 3, 9 PM $ 0.00223
-0.57%
$ 46,773 $ 10
Jan 3, 8 PM $ 0.00224
+0.00%
$ 46,985 $ 3
Jan 3, 5 PM $ 0.00224
+0.09%
$ 46,985 $ 37
Jan 3, 2 PM $ 0.00225
+0.04%
$ 47,184 $ 1,728
Jan 3, 1 PM $ 0.00225
+0.34%
$ 47,170 $ 1,725
Jan 3, 12 PM $ 0.00226
+0.00%
$ 47,435 $ 1,721
Jan 3, 11 AM $ 0.00225
+0.00%
$ 47,328 $ 1,724
Jan 3, 10 AM $ 0.00226
+0.35%
$ 47,408 $ 1,721
Jan 3, 8 AM $ 0.00228
-0.71%
$ 47,844 $ 1,743
Jan 3, 6 AM $ 0.00228
+0.55%
$ 47,885 $ 1,714
Jan 3, 3 AM $ 0.0023
+0.00%
$ 48,336 $ 1,735
Jan 3, 2 AM $ 0.0023
-1.14%
$ 48,293 $ 1,731
Jan 3, 1 AM $ 0.00233
+0.00%
$ 48,850 $ 1,745
Jan 2, 10 PM $ 0.00233
-0.70%
$ 48,890 $ 1,737
Jan 2, 9 PM $ 0.00235
+0.00%
$ 49,251 $ 1,738
Jan 2, 6 PM $ 0.00235
+0.00%
$ 49,433 $ 1,743
Jan 2, 5 PM $ 0.00236
-1.48%
$ 49,551 $ 1,767