BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00235
+0.00%
$ 49,433 $ 1,743
Jan 2, 5 PM $ 0.00236
-1.48%
$ 49,551 $ 1,767
Jan 2, 2 PM $ 0.00233
-2.37%
$ 48,868 $ 2,300
Jan 2, 10 AM $ 0.00235
-1.78%
$ 49,263 $ 2,260
Jan 2, 8 AM $ 0.00239
+0.00%
$ 50,154 $ 2,261
Jan 2, 7 AM $ 0.00235
+0.89%
$ 49,249 $ 2,239
Jan 2, 3 AM $ 0.0024
-1.03%
$ 50,393 $ 2,258
Jan 2, 2 AM $ 0.00243
-0.45%
$ 51,007 $ 2,259
Jan 2, 12 AM $ 0.00219
+0.00%
$ 46,074 $ 2,015
Jan 1, 11 PM $ 0.00218
-0.02%
$ 45,836 $ 2,015
Jan 1, 7 PM $ 0.0022
+0.09%
$ 46,282 $ 2,021
Jan 1, 6 PM $ 0.0022
+0.46%
$ 46,240 $ 2,014
Jan 1, 3 PM $ 0.0022
-1.76%
$ 46,263 $ 2,025
Jan 1, 2 PM $ 0.00224
+0.00%
$ 47,126 $ 2,028
Jan 1, 11 AM $ 0.00223
+0.36%
$ 46,920 $ 2,020
Jan 1, 8 AM $ 0.00226
+0.00%
$ 47,411 $ 2,028
Jan 1, 7 AM $ 0.00225
+0.15%
$ 47,259 $ 2,032
Jan 1, 6 AM $ 0.00226
-0.27%
$ 47,361 $ 2,044
Jan 1, 4 AM $ 0.00231
+0.00%
$ 48,452 $ 2,075
Jan 1, 3 AM $ 0.00231
+1.17%
$ 48,450 $ 2,070
Jan 1, 2 AM $ 0.00229
+0.38%
$ 48,001 $ 2,033
Dec 31, 1 PM $ 0.00226
+1.29%
$ 47,546 $ 1,967
Dec 31, 12 PM $ 0.00222
-1.10%
$ 46,615 $ 1,984
Dec 31, 11 AM $ 0.00224
+0.17%
$ 47,091 $ 1,979
Dec 31, 8 AM $ 0.00225
+0.00%
$ 47,299 $ 1,972
Dec 31, 7 AM $ 0.00224
-0.96%
$ -- $ 1,993
Dec 31, 5 AM $ 0.00226
+0.62%
$ 47,505 $ 1,993
Dec 31, 3 AM $ 0.00226
-0.63%
$ 47,408 $ 1,987
Dec 31, 2 AM $ 0.00228
+0.00%
$ 47,814 $ 2,007
Dec 31, 12 AM $ 0.00226
+0.00%
$ 47,429 $ 2,009
Dec 30, 11 PM $ 0.00229
+0.00%
$ 48,065 $ 2,011
Dec 30, 10 PM $ 0.00229
-0.97%
$ 48,062 $ 2,025
Dec 30, 7 PM $ 0.0023
+0.48%
$ 48,238 $ 1,969
Dec 30, 6 PM $ 0.00229
+0.00%
$ 48,010 $ 1,966
Dec 30, 5 PM $ 0.00226
+0.05%
$ 47,430 $ 1,984
Dec 30, 4 PM $ 0.00229
+0.00%
$ 48,075 $ 1,981
Dec 30, 3 PM $ 0.00228
-1.06%
$ 47,975 $ 1,980
Dec 30, 11 AM $ 0.00227
-1.31%
$ 47,765 $ 1,987
Dec 30, 10 AM $ 0.0023
+0.35%
$ 48,374 $ 1,977
Dec 30, 7 AM $ 0.00229
+0.41%
$ 48,124 $ 1,944
Dec 30, 3 AM $ 0.0023
-0.96%
$ 48,381 $ 1,946
Dec 30, 12 AM $ 0.00233
+0.00%
$ 48,914 $ 1,962
Dec 29, 11 PM $ 0.00234
-0.85%
$ 49,102 $ 1,962
Dec 29, 10 PM $ 0.00237
+0.00%
$ 49,735 $ 1,978
Dec 29, 7 PM $ 0.00236
-0.95%
$ 49,631 $ 1,978
Dec 29, 5 PM $ 0.00241
+0.06%
$ 50,606 $ 1,989
Dec 29, 4 PM $ 0.00241
+9.58%
$ 50,524 $ 1,944
Dec 29, 3 PM $ 0.00219
-0.72%
$ 46,081 $ 1,747
Dec 29, 1 PM $ 0.00222
+0.00%
$ 46,717 $ 1,760
Dec 29, 12 PM $ 0.00222
+0.55%
$ 46,691 $ 1,751