BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $0.00089
+0.00%
$-- $45
Apr 18, 10 PM $0.000891
+0.00%
$18,708 $45
Apr 18, 9 PM $0.000892
+0.00%
$18,730 $41
Apr 18, 8 PM $0.000888
+0.00%
$18,651 $39
Apr 18, 7 PM $0.000891
+2.05%
$18,711 $32
Apr 18, 6 PM $0.000877
-0.73%
$18,425 $32
Apr 18, 5 PM $0.000884
+0.40%
$18,554 $25
Apr 18, 2 PM $0.000902
+0.00%
$18,950 $41
Apr 18, 1 PM $0.000901
-0.65%
$18,925 $41
Apr 18, 11 AM $0.000908
-0.99%
$-- $63
Apr 18, 8 AM $0.000921
-0.22%
$19,350 $62
Apr 17, 8 PM $0.000933
+0.00%
$19,582 $99
Apr 17, 5 PM $0.000936
+0.00%
$19,647 $118
Apr 17, 4 PM $0.000936
+2.23%
$19,657 $134
Apr 17, 2 PM $0.00089
+0.00%
$18,700 $113
Apr 17, 12 PM $0.000878
-6.95%
$18,431 $88
Apr 17, 11 AM $0.000943
+0.30%
$19,809 $88
Apr 17, 7 AM $0.000934
-0.07%
$19,605 $70
Apr 17, 3 AM $0.000909
+0.00%
$-- $78
Apr 17, 2 AM $0.000909
+0.00%
$19,091 $78
Apr 17, 12 AM $0.000915
+0.12%
$19,214 $78
Apr 16, 11 PM $0.000912
-0.42%
$19,148 $94
Apr 16, 8 PM $0.000906
+0.00%
$19,030 $92
Apr 16, 7 PM $0.000908
+0.00%
$19,075 $92
Apr 16, 5 PM $0.000899
+2.73%
$18,881 $80
Apr 16, 4 PM $0.000873
+0.91%
$18,342 $55
Apr 16, 8 AM $0.00094
+0.39%
$19,742 $58
Apr 16, 5 AM $0.00095
-0.86%
$19,942 $59
Apr 16, 12 AM $0.000963
+2.62%
$20,231 $61
Apr 15, 11 PM $0.000938
-1.09%
$19,698 $42
Apr 15, 9 PM $0.000945
+0.00%
$19,840 $45
Apr 15, 8 PM $0.000944
-1.34%
$19,826 $45
Apr 15, 7 PM $0.000958
+2.12%
$20,116 $44
Apr 15, 6 PM $0.000938
+0.35%
$19,698 $42
Apr 15, 5 PM $0.000934
+0.12%
$19,620 $42
Apr 15, 4 PM $0.000938
+0.00%
$19,688 $43
Apr 15, 3 PM $0.000938
+0.00%
$19,701 $43
Apr 15, 2 PM $0.000938
-0.45%
$19,706 $43
Apr 15, 1 PM $0.000943
+0.07%
$19,796 $42
Apr 15, 12 PM $0.000941
-0.08%
$19,770 $45
Apr 15, 11 AM $0.000941
+0.13%
$19,762 $48
Apr 15, 9 AM $0.000944
+0.30%
$19,834 $65
Apr 15, 7 AM $0.000947
-0.09%
$19,888 $64
Apr 15, 6 AM $0.000948
-0.60%
$19,905 $64
Apr 15, 5 AM $0.000955
-0.05%
$20,059 $64
Apr 15, 3 AM $0.000955
+0.46%
$20,060 $64
Apr 15, 1 AM $0.000963
+0.31%
$20,228 $64
Apr 14, 10 PM $0.000965
-1.04%
$20,265 $65
Apr 14, 9 PM $0.000975
+0.09%
$20,473 $66
Apr 14, 8 PM $0.000974
+0.96%
$20,450 $66