BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.00221
+0.07%
$ 46,400 $ 1,748
Dec 29, 10 AM $ 0.00223
+0.00%
$ 46,769 $ 1,763
Dec 29, 9 AM $ 0.00224
-0.12%
$ 47,136 $ 1,764
Dec 29, 8 AM $ 0.00225
-1.41%
$ 47,180 $ 1,764
Dec 29, 5 AM $ 0.00229
+0.60%
$ 47,761 $ 1,765
Dec 29, 4 AM $ 0.00228
-0.92%
$ 47,848 $ 1,770
Dec 29, 3 AM $ 0.0023
+0.39%
$ 48,275 $ 1,759
Dec 29, 2 AM $ 0.00229
+0.31%
$ 48,091 $ 1,735
Dec 29, 1 AM $ 0.00226
+0.00%
$ 47,404 $ 1,745
Dec 29, 12 AM $ 0.00225
-0.62%
$ 47,181 $ 1,752
Dec 28, 11 PM $ 0.00227
+0.12%
$ 47,696 $ 1,752
Dec 28, 10 PM $ 0.00229
+0.00%
$ -- $ 1,664
Dec 28, 9 PM $ 0.0023
-0.19%
$ 48,205 $ 1,664
Dec 28, 8 PM $ 0.0023
+0.00%
$ 48,204 $ 1,675
Dec 28, 7 PM $ 0.00229
-0.77%
$ 48,191 $ 1,682
Dec 28, 2 PM $ 0.00231
+0.00%
$ 48,562 $ 1,674
Dec 28, 1 PM $ 0.00231
+1.46%
$ 48,609 $ 1,643
Dec 28, 11 AM $ 0.00228
+0.00%
$ 47,875 $ 1,602
Dec 28, 9 AM $ 0.00223
+0.49%
$ 46,832 $ 1,637
Dec 28, 6 AM $ 0.0023
+0.00%
$ -- $ 1,641
Dec 28, 3 AM $ 0.0023
+1.10%
$ 48,359 $ 1,639
Dec 28, 2 AM $ 0.00227
+2.13%
$ 47,683 $ 1,566
Dec 28, 1 AM $ 0.00222
+1.11%
$ 46,688 $ 1,428
Dec 28, 12 AM $ 0.00235
-0.21%
$ 49,269 $ 1,370
Dec 27, 11 PM $ 0.00225
+0.00%
$ 47,245 $ 1,383
Dec 27, 10 PM $ 0.00224
+0.00%
$ 47,120 $ 1,383
Dec 27, 8 PM $ 0.00228
-0.56%
$ 47,782 $ 1,346
Dec 27, 7 PM $ 0.00246
+6.04%
$ 51,579 $ 1,323
Dec 27, 6 PM $ 0.00232
-1.17%
$ 48,695 $ 1,049
Dec 27, 5 PM $ 0.00235
+0.00%
$ 49,284 $ 1,056
Dec 27, 2 PM $ 0.00234
-1.09%
$ 49,142 $ 1,055
Dec 27, 1 PM $ 0.00236
+0.24%
$ 49,496 $ 1,050
Dec 27, 10 AM $ 0.00235
-1.10%
$ 49,285 $ 1,045
Dec 27, 9 AM $ 0.00237
+0.00%
$ 49,757 $ 1,051
Dec 27, 6 AM $ 0.00238
-1.10%
$ 49,985 $ 1,048
Dec 27, 5 AM $ 0.00241
+2.07%
$ 50,565 $ 1,023
Dec 27, 4 AM $ 0.00237
+0.00%
$ 49,677 $ 1,019
Dec 27, 2 AM $ 0.00238
+0.48%
$ 49,896 $ 1,027
Dec 26, 10 PM $ 0.00242
-0.42%
$ 50,761 $ 1,021
Dec 26, 9 PM $ 0.00243
+0.00%
$ 51,043 $ 1,016
Dec 26, 7 PM $ 0.00241
-0.13%
$ 50,693 $ 1,009
Dec 26, 6 PM $ 0.00231
-0.28%
$ 48,518 $ 941
Dec 26, 4 PM $ 0.00232
+0.87%
$ 48,689 $ 924
Dec 26, 3 PM $ 0.0023
-1.79%
$ 48,355 $ 918
Dec 26, 2 PM $ 0.00235
+0.72%
$ 49,260 $ 925
Dec 26, 1 PM $ 0.00233
+0.00%
$ 48,895 $ 898
Dec 26, 11 AM $ 0.00232
+0.78%
$ 48,623 $ 896
Dec 26, 7 AM $ 0.00233
+0.00%
$ 48,859 $ 903
Dec 26, 5 AM $ 0.00236
+0.00%
$ 49,536 $ 890
Dec 26, 4 AM $ 0.00236
+2.13%
$ 49,562 $ 866