BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $0.000965
-0.66%
$20,262 $61
Apr 14, 6 PM $0.000973
+0.00%
$20,426 $75
Apr 14, 5 PM $0.000976
+0.83%
$20,498 $117
Apr 14, 2 PM $0.00099
+0.00%
$20,789 $115
Apr 14, 1 PM $0.000984
+0.05%
$20,672 $118
Apr 14, 12 PM $0.000984
-0.78%
$20,654 $118
Apr 14, 11 AM $0.000991
-4.15%
$20,817 $119
Apr 14, 10 AM $0.00103
+0.19%
$21,708 $100
Apr 14, 9 AM $0.00103
+0.43%
$21,678 $100
Apr 14, 7 AM $0.00104
+0.00%
$21,742 $110
Apr 14, 6 AM $0.00103
-0.82%
$21,703 $110
Apr 14, 4 AM $0.00105
+0.00%
$21,947 $108
Apr 14, 3 AM $0.00104
-0.87%
$21,868 $108
Apr 14, 2 AM $0.00105
+0.00%
$22,052 $109
Apr 14, 1 AM $0.00105
+0.15%
$21,979 $109
Apr 13, 10 PM $0.00105
-0.73%
$-- $109
Apr 13, 9 PM $0.00106
+0.00%
$22,231 $109
Apr 13, 7 PM $0.00106
-0.89%
$22,165 $99
Apr 13, 6 PM $0.00106
+10.48%
$22,365 $49
Apr 13, 4 PM $0.000965
+0.16%
$20,271 $80
Apr 13, 3 PM $0.000966
+0.00%
$-- $77
Apr 13, 2 PM $0.000962
-0.47%
$20,194 $77
Apr 13, 12 PM $0.000968
+0.00%
$20,336 $79
Apr 13, 11 AM $0.000968
+0.35%
$20,325 $79
Apr 13, 10 AM $0.000976
+0.00%
$20,505 $80
Apr 13, 9 AM $0.000974
-1.43%
$20,455 $79
Apr 13, 8 AM $0.000989
+2.90%
$20,767 $71
Apr 13, 7 AM $0.000965
-0.27%
$20,269 $70
Apr 13, 6 AM $0.000966
+0.17%
$20,296 $68
Apr 13, 4 AM $0.000969
+0.00%
$20,358 $71
Apr 13, 3 AM $0.000969
+0.38%
$20,358 $72
Apr 13, 2 AM $0.000978
+0.00%
$20,532 $73
Apr 13, 1 AM $0.000977
-0.43%
$20,514 $73
Apr 12, 11 PM $0.000984
+0.38%
$20,656 $73
Apr 12, 10 PM $0.000979
-0.94%
$20,555 $70
Apr 12, 7 PM $0.00099
+0.50%
$20,786 $74
Apr 12, 5 PM $0.000996
-0.87%
$20,915 $75
Apr 12, 4 PM $0.00101
-0.08%
$21,107 $41
Apr 12, 2 PM $0.000945
-0.82%
$19,847 $43
Apr 12, 1 PM $0.000948
-0.51%
$19,911 $43
Apr 12, 12 PM $0.000957
+0.00%
$20,096 $43
Apr 12, 11 AM $0.000952
+0.29%
$20,002 $43
Apr 12, 9 AM $0.000958
-0.66%
$20,116 $43
Apr 12, 8 AM $0.000965
-0.19%
$20,263 $40
Apr 12, 7 AM $0.000963
-0.15%
$20,230 $44
Apr 12, 6 AM $0.000966
+0.28%
$20,277 $43
Apr 12, 4 AM $0.000969
+0.00%
$20,346 $44
Apr 12, 3 AM $0.00097
+0.45%
$20,371 $44
Apr 12, 2 AM $0.000973
+0.01%
$20,430 $44
Apr 12, 1 AM $0.000977
-1.01%
$20,514 $42