BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.00186
+0.00%
$ 39,143 $ 79
Mar 17, 7 PM $ 0.00186
-0.81%
$ 39,080 $ 86
Mar 17, 6 PM $ 0.00188
+0.00%
$ 39,398 $ 81
Mar 17, 5 PM $ 0.00186
-0.93%
$ 39,155 $ 88
Mar 17, 4 PM $ 0.00188
+0.00%
$ 39,431 $ 83
Mar 17, 3 PM $ 0.00188
+0.00%
$ 39,431 $ 83
Mar 17, 2 PM $ 0.00187
-0.90%
$ 39,273 $ 84
Mar 17, 11 AM $ 0.00189
-1.32%
$ 39,737 $ 90
Mar 17, 10 AM $ 0.00192
+0.61%
$ 40,266 $ 75
Mar 17, 8 AM $ 0.00191
-0.83%
$ 40,212 $ 49
Mar 17, 7 AM $ 0.00193
+0.23%
$ 40,504 $ 41
Mar 17, 6 AM $ 0.00193
-0.01%
$ 40,454 $ 40
Mar 17, 5 AM $ 0.00193
-0.64%
$ 40,440 $ 40
Mar 17, 3 AM $ 0.00196
+0.22%
$ 41,177 $ 33
Mar 17, 2 AM $ 0.00196
-1.48%
$ 41,074 $ 106
Mar 17, 12 AM $ 0.00198
+0.00%
$ 41,499 $ 90
Mar 16, 11 PM $ 0.00197
-1.65%
$ 41,326 $ 90
Mar 16, 10 PM $ 0.002
+1.13%
$ 42,004 $ 87
Mar 16, 9 PM $ 0.00198
+0.00%
$ 41,533 $ 87
Mar 16, 8 PM $ 0.00198
-1.04%
$ 41,510 $ 86
Mar 16, 7 PM $ 0.002
+0.00%
$ 41,897 $ 77
Mar 16, 6 PM $ 0.00199
-1.17%
$ 41,787 $ 76
Mar 16, 5 PM $ 0.002
+0.00%
$ 42,070 $ 68
Mar 16, 4 PM $ 0.002
-0.38%
$ 41,957 $ 68
Mar 16, 3 PM $ 0.00201
-0.57%
$ 42,113 $ 68
Mar 16, 2 PM $ 0.00202
+0.00%
$ 42,340 $ 59
Mar 16, 12 PM $ 0.00203
+1.06%
$ 42,660 $ 59
Mar 16, 10 AM $ 0.00204
+0.01%
$ 42,747 $ 49
Mar 16, 9 AM $ 0.00203
-0.88%
$ 42,722 $ 51
Mar 16, 6 AM $ 0.00206
-1.48%
$ 43,303 $ 97
Mar 16, 2 AM $ 0.00209
+0.02%
$ 43,856 $ 179
Mar 16, 1 AM $ 0.00208
+0.23%
$ 43,782 $ 179
Mar 15, 11 PM $ 0.00211
+1.08%
$ 44,370 $ 174
Mar 15, 10 PM $ 0.00208
+0.00%
$ 43,740 $ 150
Mar 15, 8 PM $ 0.00206
+0.68%
$ 43,311 $ 150
Mar 15, 5 PM $ 0.00208
+0.00%
$ 43,690 $ 142
Mar 15, 4 PM $ 0.00208
+0.46%
$ 43,648 $ 142
Mar 15, 3 PM $ 0.0021
+0.00%
$ 44,008 $ 131
Mar 15, 2 PM $ 0.0021
-0.95%
$ 44,019 $ 131
Mar 15, 1 PM $ 0.00212
-0.06%
$ 44,609 $ 123
Mar 15, 12 PM $ 0.00212
+0.22%
$ 44,586 $ 122
Mar 15, 11 AM $ 0.00212
-1.22%
$ 44,487 $ 121
Mar 15, 10 AM $ 0.00214
+0.00%
$ 44,997 $ 112
Mar 15, 9 AM $ 0.00214
-0.64%
$ 44,914 $ 111
Mar 15, 8 AM $ 0.00215
+0.00%
$ 45,183 $ 106
Mar 15, 7 AM $ 0.00215
-0.28%
$ 45,230 $ 106
Mar 15, 6 AM $ 0.00216
-0.73%
$ 45,384 $ 88
Mar 15, 5 AM $ 0.00217
+0.00%
$ 45,672 $ 88
Mar 15, 4 AM $ 0.00218
+3.02%
$ 45,678 $ 72
Mar 15, 1 AM $ 0.00211
-1.19%
$ 44,344 $ 268