BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $0.000988
-0.92%
$20,744 $42
Apr 11, 11 PM $0.000992
-1.21%
$20,842 $42
Apr 11, 10 PM $0.000999
-0.57%
$20,977 $41
Apr 11, 9 PM $0.001
-0.07%
$21,062 $43
Apr 11, 8 PM $0.001
+0.00%
$21,089 $42
Apr 11, 7 PM $0.001
-0.19%
$21,067 $42
Apr 11, 5 PM $0.000999
-0.10%
$20,986 $41
Apr 11, 4 PM $0.000999
+0.17%
$20,980 $39
Apr 11, 2 PM $0.001
-0.63%
$21,058 $42
Apr 11, 1 PM $0.00101
-0.05%
$21,242 $38
Apr 11, 11 AM $0.00102
-0.30%
$21,328 $45
Apr 11, 10 AM $0.00102
+0.00%
$21,346 $42
Apr 11, 9 AM $0.00102
+0.22%
$21,352 $47
Apr 11, 8 AM $0.00102
+0.36%
$21,322 $62
Apr 11, 7 AM $0.00102
+0.32%
$21,465 $113
Apr 11, 6 AM $0.00102
-0.97%
$21,441 $132
Apr 11, 4 AM $0.00103
+0.00%
$21,660 $130
Apr 11, 3 AM $0.00103
-0.63%
$-- $130
Apr 11, 2 AM $0.00103
+0.03%
$21,700 $130
Apr 11, 12 AM $0.00103
+0.54%
$21,701 $134
Apr 10, 11 PM $0.00104
+0.12%
$21,847 $131
Apr 10, 10 PM $0.00104
-0.30%
$21,863 $136
Apr 10, 9 PM $0.00104
+0.41%
$21,916 $136
Apr 10, 6 PM $0.00105
-0.59%
$22,070 $136
Apr 10, 5 PM $0.00106
+0.07%
$22,164 $136
Apr 10, 3 PM $0.00106
-1.04%
$22,158 $134
Apr 10, 2 PM $0.00107
+0.07%
$22,424 $134
Apr 10, 1 PM $0.00105
+0.22%
$22,069 $133
Apr 10, 10 AM $0.00106
-1.34%
$22,202 $192
Apr 10, 9 AM $0.00107
+2.85%
$22,528 $191
Apr 10, 8 AM $0.00104
+5.03%
$21,907 $150
Apr 10, 7 AM $0.000993
-4.68%
$20,860 $126
Apr 10, 6 AM $0.00104
+0.01%
$21,895 $102
Apr 10, 4 AM $0.00104
-0.63%
$21,921 $102
Apr 10, 2 AM $0.00105
-0.02%
$22,105 $106
Apr 10, 1 AM $0.00105
-0.70%
$22,101 $106
Apr 10, 12 AM $0.00106
+0.00%
$22,192 $107
Apr 9, 11 PM $0.00106
-0.84%
$22,267 $107
Apr 9, 10 PM $0.00107
+0.00%
$-- $108
Apr 9, 9 PM $0.00107
-0.09%
$22,500 $108
Apr 9, 8 PM $0.00107
+0.43%
$22,503 $108
Apr 9, 5 PM $0.00108
-0.70%
$22,606 $113
Apr 9, 4 PM $0.00108
-0.07%
$22,774 $113
Apr 9, 2 PM $0.00108
-1.01%
$22,613 $112
Apr 9, 1 PM $0.00109
-0.21%
$22,839 $104
Apr 9, 12 PM $0.00109
-2.12%
$22,868 $105
Apr 9, 11 AM $0.000972
+0.25%
$20,416 $48
Apr 9, 9 AM $0.000977
+0.53%
$20,527 $46
Apr 9, 6 AM $0.00098
-0.60%
$20,577 $50
Apr 9, 5 AM $0.000985
+0.00%
$20,683 $47