BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.00236
+2.13%
$ 49,562 $ 866
Dec 26, 3 AM $ 0.00231
-1.49%
$ 48,527 $ 855
Dec 26, 2 AM $ 0.00234
+0.00%
$ 49,235 $ 855
Dec 26, 12 AM $ 0.00235
-0.38%
$ 49,359 $ 857
Dec 25, 11 PM $ 0.00236
+0.00%
$ 49,465 $ 848
Dec 25, 9 PM $ 0.00237
+0.00%
$ 49,682 $ 847
Dec 25, 8 PM $ 0.00237
-0.98%
$ 49,690 $ 847
Dec 25, 7 PM $ 0.00239
+1.46%
$ 50,184 $ 839
Dec 25, 2 PM $ 0.00241
+0.00%
$ 50,563 $ 834
Dec 25, 12 PM $ 0.00241
+0.38%
$ 50,702 $ 834
Dec 25, 9 AM $ 0.00243
-0.05%
$ 50,949 $ 836
Dec 25, 8 AM $ 0.00242
-0.17%
$ 50,917 $ 836
Dec 25, 5 AM $ 0.00246
-0.69%
$ 51,736 $ 835
Dec 25, 4 AM $ 0.00247
+0.00%
$ 51,975 $ 830
Dec 25, 3 AM $ 0.00247
-0.05%
$ 51,969 $ 832
Dec 25, 2 AM $ 0.00249
+0.00%
$ 52,284 $ 833
Dec 25, 1 AM $ 0.00249
-1.39%
$ 52,233 $ 834
Dec 25, 12 AM $ 0.00252
+0.05%
$ 52,875 $ 827
Dec 24, 10 PM $ 0.00252
+0.14%
$ 52,975 $ 664
Dec 24, 9 PM $ 0.00252
+0.25%
$ 52,918 $ 663
Dec 24, 3 PM $ 0.00252
+0.39%
$ 52,938 $ 818
Dec 24, 12 PM $ 0.00255
+0.18%
$ 53,481 $ 827
Dec 24, 10 AM $ 0.00258
+0.17%
$ 54,185 $ 815
Dec 24, 9 AM $ 0.00257
+0.08%
$ 54,054 $ 818
Dec 24, 6 AM $ 0.00259
+0.09%
$ 54,350 $ 815
Dec 24, 4 AM $ 0.00259
+0.74%
$ 54,486 $ 815
Dec 23, 9 PM $ 0.00256
+0.00%
$ 53,842 $ 582
Dec 23, 3 PM $ 0.00258
+0.00%
$ 54,081 $ 703
Dec 23, 2 AM $ 0.00253
+0.21%
$ 53,081 $ 722
Dec 23, 1 AM $ 0.00252
+2.32%
$ 52,962 $ 678
Dec 23, 12 AM $ 0.00246
+0.00%
$ 51,735 $ 680
Dec 22, 11 PM $ 0.00248
+0.00%
$ 52,097 $ 674
Dec 22, 10 PM $ 0.00248
+0.00%
$ 52,161 $ 662
Dec 22, 8 PM $ 0.00243
+0.00%
$ 50,955 $ 645
Dec 22, 2 PM $ 0.00244
-1.18%
$ 51,255 $ 608
Dec 22, 10 AM $ 0.00246
-1.43%
$ 51,679 $ 659
Dec 22, 8 AM $ 0.00248
+0.35%
$ 52,119 $ 653
Dec 22, 6 AM $ 0.0023
-1.00%
$ 48,232 $ 555
Dec 22, 3 AM $ 0.00232
+0.44%
$ 48,626 $ 494
Dec 22, 2 AM $ 0.00247
+0.36%
$ 51,841 $ 496
Dec 21, 10 PM $ 0.00249
+0.22%
$ 52,230 $ 500
Dec 21, 8 PM $ 0.00251
+0.05%
$ 52,809 $ 499
Dec 21, 7 PM $ 0.00251
+0.00%
$ 52,773 $ 501
Dec 21, 6 PM $ 0.00253
-0.02%
$ 53,042 $ 502
Dec 21, 5 PM $ 0.00253
+7.37%
$ 53,071 $ 415
Dec 21, 2 PM $ 0.00236
-0.15%
$ 49,549 $ 319
Dec 21, 11 AM $ 0.00238
-0.11%
$ 49,914 $ 310
Dec 21, 10 AM $ 0.00238
+0.00%
$ 49,903 $ 308
Dec 21, 7 AM $ 0.00238
+0.00%
$ -- $ 297
Dec 21, 3 AM $ 0.00241
+0.00%
$ -- $ 296