BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $0.000985
-0.06%
$20,689 $47
Apr 9, 3 AM $0.000986
-1.77%
$20,702 $51
Apr 9, 1 AM $0.00099
-0.67%
$20,799 $50
Apr 9, 12 AM $0.000998
+0.00%
$20,953 $46
Apr 8, 11 PM $0.000998
-0.34%
$20,963 $47
Apr 8, 10 PM $0.001
-1.25%
$21,011 $48
Apr 8, 9 PM $0.00101
+0.27%
$21,272 $45
Apr 8, 8 PM $0.00101
+0.29%
$21,216 $45
Apr 8, 7 PM $0.00101
-0.80%
$21,108 $47
Apr 8, 6 PM $0.00101
-0.31%
$21,276 $42
Apr 8, 5 PM $0.00101
-0.76%
$21,253 $45
Apr 8, 4 PM $0.00102
+0.00%
$21,418 $41
Apr 8, 3 PM $0.00102
-0.50%
$21,349 $44
Apr 8, 2 PM $0.00102
-1.52%
$21,440 $52
Apr 8, 1 PM $0.00104
+0.12%
$21,743 $59
Apr 8, 12 PM $0.00103
+0.48%
$21,728 $105
Apr 8, 10 AM $0.00104
+0.05%
$21,833 $102
Apr 8, 9 AM $0.00104
+0.48%
$21,852 $101
Apr 8, 7 AM $0.00105
-0.09%
$21,994 $173
Apr 8, 6 AM $0.00105
+0.34%
$22,041 $176
Apr 8, 5 AM $0.00106
+0.02%
$22,194 $174
Apr 8, 4 AM $0.00106
-0.87%
$22,178 $174
Apr 8, 3 AM $0.00106
+0.00%
$22,359 $161
Apr 8, 2 AM $0.00106
+0.00%
$22,306 $175
Apr 8, 1 AM $0.00106
-0.80%
$22,306 $174
Apr 7, 8 PM $0.00107
+0.25%
$22,420 $180
Apr 7, 6 PM $0.00107
-0.93%
$22,509 $181
Apr 7, 4 PM $0.00107
+0.00%
$22,519 $184
Apr 7, 3 PM $0.00107
-0.56%
$22,470 $181
Apr 7, 1 PM $0.0011
+0.00%
$23,017 $184
Apr 7, 12 PM $0.0011
+7.04%
$23,019 $140
Apr 7, 11 AM $0.00104
+0.00%
$21,785 $117
Apr 7, 10 AM $0.00104
-0.27%
$21,883 $117
Apr 7, 9 AM $0.00104
-0.52%
$21,942 $110
Apr 7, 8 AM $0.00105
+9.84%
$22,057 $56
Apr 7, 7 AM $0.000956
-0.76%
$20,072 $47
Apr 7, 6 AM $0.000963
+0.24%
$20,219 $44
Apr 7, 4 AM $0.000962
+0.57%
$20,211 $45
Apr 7, 2 AM $0.00097
+0.15%
$20,362 $45
Apr 7, 1 AM $0.000968
+0.35%
$20,335 $48
Apr 7, 12 AM $0.000974
+0.00%
$20,460 $43
Apr 6, 11 PM $0.000974
+0.09%
$20,459 $44
Apr 6, 9 PM $0.000986
+0.02%
$20,715 $42
Apr 6, 8 PM $0.000987
-0.69%
$20,718 $42
Apr 6, 7 PM $0.000991
+0.01%
$20,814 $41
Apr 6, 6 PM $0.000991
-0.66%
$20,810 $44
Apr 6, 5 PM $0.000996
-0.22%
$20,906 $45
Apr 6, 4 PM $0.000995
-0.03%
$20,900 $43
Apr 6, 3 PM $0.000995
+0.17%
$20,905 $43
Apr 6, 1 PM $0.000998
-0.60%
$20,958 $43