BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.00241
+0.00%
$ -- $ 296
Dec 21, 2 AM $ 0.00241
-0.99%
$ 50,691 $ 289
Dec 21, 1 AM $ 0.00244
+1.87%
$ 51,197 $ 239
Dec 21, 12 AM $ 0.00241
+0.00%
$ -- $ 236
Dec 20, 11 PM $ 0.0024
+0.00%
$ 50,348 $ 235
Dec 20, 10 PM $ 0.00239
+0.47%
$ 50,265 $ 234
Dec 20, 8 PM $ 0.00241
+0.00%
$ 50,677 $ 228
Dec 20, 7 PM $ 0.00241
-2.43%
$ 50,621 $ 228
Dec 20, 6 PM $ 0.00247
-1.48%
$ 51,860 $ 211
Dec 20, 4 PM $ 0.00249
+0.00%
$ 52,347 $ 204
Dec 20, 3 PM $ 0.00249
+0.63%
$ 52,375 $ 204
Dec 20, 11 AM $ 0.00251
-0.86%
$ 52,723 $ 194
Dec 20, 8 AM $ 0.00253
+0.23%
$ 53,208 $ 184
Dec 20, 6 AM $ 0.00257
+0.00%
$ 53,874 $ 187
Dec 20, 5 AM $ 0.00257
+6.06%
$ 54,020 $ 182
Dec 20, 4 AM $ 0.00243
-0.95%
$ 50,947 $ 97
Dec 20, 3 AM $ 0.00245
+0.00%
$ 51,547 $ 88
Dec 20, 12 AM $ 0.00239
-0.40%
$ 50,118 $ 71
Dec 19, 11 PM $ 0.0024
+0.00%
$ 50,374 $ 48
Dec 19, 10 PM $ 0.00239
+0.00%
$ 50,236 $ 47
Dec 19, 8 PM $ 0.00239
-0.10%
$ 50,203 $ 54
Dec 19, 4 PM $ 0.0024
+0.75%
$ 50,298 $ 31
Dec 19, 1 PM $ 0.00241
+0.00%
$ 50,635 $ 4,787
Dec 19, 12 PM $ 0.00241
-2.06%
$ 50,691 $ 6,763
Dec 19, 11 AM $ 0.00244
+0.15%
$ 51,137 $ 6,830
Dec 19, 8 AM $ 0.00246
+0.00%
$ -- $ 8,094
Dec 19, 4 AM $ 0.00244
+0.10%
$ 51,267 $ 8,086
Dec 19, 3 AM $ 0.00244
+0.00%
$ 51,152 $ 6,448
Dec 18, 5 PM $ 0.00241
-0.98%
$ 50,662 $ 8,417
Dec 18, 9 AM $ 0.00251
+0.00%
$ 52,629 $ 8,145
Dec 18, 6 AM $ 0.00247
+1.94%
$ 51,936 $ 8,014
Dec 18, 4 AM $ 0.00247
+0.00%
$ 51,824 $ 8,086
Dec 18, 3 AM $ 0.00247
+0.15%
$ 51,799 $ 8,076
Dec 18, 2 AM $ 0.00247
+0.17%
$ 51,892 $ 7,994
Dec 17, 10 PM $ 0.0025
+0.41%
$ 52,495 $ 7,997
Dec 17, 9 PM $ 0.00246
-4.10%
$ 51,645 $ 8,451
Dec 17, 8 PM $ 0.00285
+13.55%
$ 59,939 $ 7,769
Dec 17, 4 PM $ 0.00234
+0.00%
$ 49,072 $ 7,370
Dec 17, 3 PM $ 0.00237
+0.00%
$ -- $ 7,344
Dec 17, 2 PM $ 0.00238
+1.34%
$ 49,879 $ 7,285
Dec 17, 12 PM $ 0.00236
+0.00%
$ 49,505 $ 7,407
Dec 17, 8 AM $ 0.0024
-0.05%
$ 50,369 $ 7,289
Dec 17, 5 AM $ 0.00236
+0.00%
$ 49,637 $ 7,266
Dec 17, 3 AM $ 0.00236
+1.42%
$ 49,604 $ 7,200
Dec 17, 2 AM $ 0.00233
-1.31%
$ 48,896 $ 7,229
Dec 17, 1 AM $ 0.00236
+2.08%
$ 49,554 $ 5,331
Dec 16, 11 PM $ 0.00276
-0.49%
$ 57,899 $ 8,015
Dec 16, 10 PM $ 0.00277
+0.34%
$ 58,144 $ 8,015
Dec 16, 5 PM $ 0.00275
+1.97%
$ 57,648 $ 7,992
Dec 16, 4 PM $ 0.0027
-7.42%
$ 56,634 $ 7,908