BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.00275
+1.97%
$ 57,648 $ 7,992
Dec 16, 4 PM $ 0.0027
-7.42%
$ 56,634 $ 7,908
Dec 16, 11 AM $ 0.00265
+0.00%
$ 55,696 $ 5,823
Dec 16, 12 AM $ 0.00267
-0.01%
$ 56,142 $ 7,898
Dec 15, 3 PM $ 0.00267
+0.00%
$ 56,081 $ 7,977
Dec 14, 8 PM $ 0.0027
-0.44%
$ 56,795 $ 7,712
Dec 14, 5 PM $ 0.00267
+0.00%
$ 56,120 $ 7,623
Dec 14, 4 PM $ 0.00265
+0.09%
$ 55,635 $ 7,631
Dec 14, 3 PM $ 0.00265
+0.19%
$ 55,589 $ 7,662
Dec 14, 10 AM $ 0.00267
+0.00%
$ 55,987 $ 6,911
Dec 13, 10 PM $ 0.00267
-0.89%
$ 56,137 $ 7,689
Dec 13, 9 PM $ 0.00269
+0.00%
$ 56,572 $ 7,709
Dec 13, 6 PM $ 0.00269
-0.56%
$ 56,580 $ 7,745
Dec 13, 5 PM $ 0.00271
+0.10%
$ 56,944 $ 7,750
Dec 13, 1 PM $ 0.00271
+0.27%
$ 56,926 $ 7,719
Dec 13, 9 AM $ 0.00274
+0.00%
$ 57,492 $ 7,882
Dec 13, 5 AM $ 0.00277
+0.00%
$ 58,269 $ 7,743
Dec 13, 4 AM $ 0.00273
-0.72%
$ 57,245 $ 7,729
Dec 13, 1 AM $ 0.00274
+0.00%
$ 57,520 $ 7,796
Dec 13, 12 AM $ 0.00274
-0.86%
$ 57,576 $ 7,809
Dec 12, 11 PM $ 0.00277
+0.39%
$ 58,067 $ 7,805
Dec 12, 10 PM $ 0.00276
+0.13%
$ 57,880 $ 7,775
Dec 12, 8 PM $ 0.00275
-4.81%
$ 57,685 $ 7,660
Dec 12, 5 PM $ 0.00291
+0.00%
$ 61,133 $ 7,998
Dec 12, 4 PM $ 0.00291
+0.00%
$ 61,124 $ 8,109
Dec 12, 1 PM $ 0.00298
+0.00%
$ 62,624 $ 8,071
Dec 12, 12 PM $ 0.00297
-0.69%
$ 62,374 $ 8,031
Dec 12, 8 AM $ 0.00298
-1.05%
$ 62,632 $ 8,173
Dec 12, 7 AM $ 0.00304
+0.00%
$ 63,904 $ 8,200
Dec 12, 6 AM $ 0.00304
-0.12%
$ 63,841 $ 7,885
Dec 11, 10 PM $ 0.003
+0.00%
$ 63,030 $ 8,052
Dec 11, 9 PM $ 0.00299
+0.37%
$ 62,868 $ 8,034
Dec 11, 5 PM $ 0.00295
+0.00%
$ 61,929 $ 8,020
Dec 11, 1 PM $ 0.00297
+0.05%
$ 62,317 $ 8,186
Dec 11, 9 AM $ 0.00305
+0.00%
$ 64,083 $ 8,347
Dec 11, 6 AM $ 0.00313
-0.46%
$ 65,755 $ 8,340
Dec 11, 5 AM $ 0.00296
-0.79%
$ 62,241 $ 7,899
Dec 11, 1 AM $ 0.00282
+0.00%
$ 59,181 $ 7,482
Dec 10, 1 PM $ 0.00291
+0.00%
$ 61,087 $ 7,580
Dec 10, 12 PM $ 0.00291
+4.58%
$ 61,137 $ 7,360
Dec 10, 11 AM $ 0.00277
+0.00%
$ 58,218 $ 7,011
Dec 10, 10 AM $ 0.00277
-1.52%
$ 58,199 $ 7,036
Dec 10, 9 AM $ 0.00281
+0.00%
$ 59,088 $ 7,097
Dec 10, 6 AM $ 0.00282
-0.71%
$ -- $ 7,137
Dec 10, 1 AM $ 0.00284
+0.00%
$ 59,699 $ 7,248
Dec 9, 11 PM $ 0.0029
-0.11%
$ 60,900 $ 7,252
Dec 9, 9 PM $ 0.00287
+0.95%
$ 60,320 $ 6,680
Dec 9, 6 PM $ 0.00286
-0.99%
$ 60,151 $ 6,646
Dec 9, 5 PM $ 0.0029
-0.30%
$ 60,880 $ 6,670
Dec 9, 4 PM $ 0.00291
+0.00%
$ 61,071 $ 6,597