BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $0.001
+0.00%
$21,094 $44
Apr 6, 11 AM $0.00101
+0.00%
$21,107 $43
Apr 6, 10 AM $0.001
-0.87%
$21,091 $43
Apr 6, 8 AM $0.00101
+0.00%
$21,176 $43
Apr 6, 7 AM $0.00101
-1.14%
$21,162 $50
Apr 6, 5 AM $0.00101
+0.06%
$21,263 $52
Apr 6, 4 AM $0.00101
+0.61%
$21,249 $72
Apr 6, 2 AM $0.00102
+0.47%
$21,389 $76
Apr 6, 12 AM $0.00103
+0.00%
$21,553 $73
Apr 5, 11 PM $0.00102
+0.00%
$21,483 $77
Apr 5, 10 PM $0.00102
+0.00%
$21,458 $75
Apr 5, 9 PM $0.00102
+0.13%
$21,479 $75
Apr 5, 6 PM $0.00103
-0.36%
$21,694 $76
Apr 5, 5 PM $0.00103
+0.00%
$21,683 $72
Apr 5, 4 PM $0.00103
+0.02%
$21,680 $72
Apr 5, 3 PM $0.00103
+0.37%
$21,675 $76
Apr 5, 1 PM $0.00103
-0.83%
$21,659 $73
Apr 5, 12 PM $0.00104
+0.19%
$21,940 $72
Apr 5, 11 AM $0.00104
+0.26%
$21,925 $73
Apr 5, 8 AM $0.00105
+0.37%
$-- $88
Apr 5, 6 AM $0.00105
-0.72%
$22,124 $91
Apr 5, 5 AM $0.00106
-1.02%
$22,282 $92
Apr 5, 4 AM $0.00107
-0.58%
$22,516 $86
Apr 5, 2 AM $0.000995
-0.93%
$20,890 $55
Apr 5, 1 AM $0.00101
+0.36%
$21,116 $102
Apr 5, 12 AM $0.001
+0.47%
$21,045 $103
Apr 4, 9 PM $0.001
-0.11%
$21,078 $104
Apr 4, 6 PM $0.00101
-0.49%
$21,271 $105
Apr 4, 4 PM $0.00102
+0.19%
$-- $103
Apr 4, 1 PM $0.00102
-0.66%
$-- $110
Apr 4, 12 PM $0.00103
+0.00%
$21,609 $110
Apr 4, 11 AM $0.00103
+0.30%
$21,674 $113
Apr 4, 10 AM $0.00104
+1.97%
$21,887 $114
Apr 4, 9 AM $0.00102
+0.92%
$21,474 $103
Apr 4, 8 AM $0.00101
+1.42%
$21,269 $96
Apr 4, 7 AM $0.000999
+0.41%
$20,972 $103
Apr 4, 5 AM $0.001
-0.91%
$20,999 $107
Apr 4, 4 AM $0.00101
-0.15%
$21,238 $109
Apr 4, 3 AM $0.00101
+0.00%
$21,273 $150
Apr 4, 2 AM $0.00101
-8.82%
$21,281 $142
Apr 4, 1 AM $0.00111
+0.00%
$23,317 $111
Apr 3, 11 PM $0.00111
-0.55%
$23,288 $112
Apr 3, 10 PM $0.00112
+0.00%
$23,435 $111
Apr 3, 8 PM $0.00112
-0.77%
$23,451 $111
Apr 3, 7 PM $0.00112
-0.09%
$23,593 $111
Apr 3, 6 PM $0.00112
+0.02%
$23,610 $108
Apr 3, 5 PM $0.00112
+0.00%
$23,567 $100
Apr 3, 3 PM $0.00115
+0.00%
$-- $106
Apr 3, 2 PM $0.00115
+0.00%
$24,104 $104
Apr 3, 9 AM $0.00113
-1.23%
$23,705 $60