BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00214
+0.38%
$ 44,876 $ 54
Mar 12, 9 AM $ 0.00213
+0.27%
$ 44,702 $ 53
Mar 12, 8 AM $ 0.00212
+0.41%
$ 44,514 $ 53
Mar 12, 5 AM $ 0.00214
-0.94%
$ 44,849 $ 45
Mar 12, 4 AM $ 0.00215
+0.00%
$ 45,235 $ 44
Mar 12, 3 AM $ 0.00215
-0.04%
$ 45,181 $ 42
Mar 12, 2 AM $ 0.00215
-1.18%
$ 45,197 $ 74
Mar 12, 1 AM $ 0.00218
-2.41%
$ 45,725 $ 50
Mar 11, 11 PM $ 0.00224
-1.29%
$ 46,942 $ 49
Mar 11, 9 PM $ 0.00226
-0.07%
$ 47,552 $ 41
Mar 11, 8 PM $ 0.00227
-0.14%
$ 47,624 $ 39
Mar 11, 6 PM $ 0.00225
+0.00%
$ 47,301 $ 39
Mar 11, 5 PM $ 0.00226
+0.00%
$ 47,429 $ 18
Mar 11, 4 PM $ 0.00226
-0.23%
$ 47,435 $ 15
Mar 11, 1 PM $ 0.00218
+0.63%
$ 45,771 $ 13
Mar 11, 12 PM $ 0.00217
+0.57%
$ 45,501 $ 12
Mar 11, 11 AM $ 0.00216
-0.30%
$ 45,384 $ 11
Mar 11, 3 AM $ 0.00213
+0.00%
$ 44,771 $ 371
Mar 10, 8 PM $ 0.00213
+0.00%
$ 44,793 $ 318
Mar 10, 7 PM $ 0.00213
+0.00%
$ 44,668 $ 380
Mar 10, 2 PM $ 0.00213
+0.00%
$ 44,749 $ 382
Mar 10, 1 PM $ 0.00212
+0.00%
$ 44,552 $ 374
Mar 10, 11 AM $ 0.00216
-6.52%
$ 45,259 $ 364
Mar 10, 7 AM $ 0.0023
+18.67%
$ 48,353 $ 124
Mar 10, 3 AM $ 0.00176
+0.00%
$ 36,958 $ 33
Mar 9, 9 PM $ 0.00175
+0.00%
$ 36,752 $ 32
Mar 9, 2 PM $ 0.00175
+0.72%
$ 36,685 $ 30
Mar 9, 1 PM $ 0.00174
+0.00%
$ 36,440 $ 29
Mar 9, 11 AM $ 0.00173
+0.00%
$ 36,250 $ 26
Mar 9, 8 AM $ 0.00172
-0.44%
$ 36,083 $ 12
Mar 9, 3 AM $ 0.00168
+0.00%
$ 35,335 $ 7
Mar 8, 3 AM $ 0.00165
-0.29%
$ 34,691 $ 62
Mar 8, 2 AM $ 0.00166
-0.29%
$ 34,788 $ 61
Mar 8, 12 AM $ 0.00166
+0.00%
$ 34,904 $ 59
Mar 7, 11 PM $ 0.00166
+0.00%
$ 34,949 $ 58
Mar 7, 10 PM $ 0.00166
+0.00%
$ 34,941 $ 58
Mar 7, 9 PM $ 0.00167
+0.14%
$ 35,087 $ 57
Mar 7, 8 PM $ 0.00167
+0.00%
$ 35,037 $ 57
Mar 7, 7 PM $ 0.00167
+0.09%
$ 35,016 $ 57
Mar 7, 6 PM $ 0.00167
+0.01%
$ 35,090 $ 57
Mar 7, 4 PM $ 0.00168
-0.09%
$ 35,272 $ 57
Mar 7, 1 PM $ 0.00169
+0.02%
$ 35,408 $ 44
Mar 7, 10 AM $ 0.00169
+0.00%
$ 35,420 $ 55
Mar 7, 5 AM $ 0.00169
-0.13%
$ 35,414 $ 55
Mar 7, 12 AM $ 0.00165
+0.12%
$ 34,604 $ 41
Mar 6, 8 PM $ 0.00166
+4.20%
$ 34,842 $ 34
Mar 6, 4 PM $ 0.00159
+0.00%
$ 33,409 $ 4
Mar 6, 3 PM $ 0.00159
+0.00%
$ 33,356 $ 4
Mar 6, 2 PM $ 0.0016
+0.00%
$ 33,508 $ 3
Mar 6, 12 PM $ 0.0016
+0.00%
$ 33,680 $ 1