BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $0.00114
+2.46%
$24,015 $48
Apr 3, 5 AM $0.00112
+0.15%
$23,470 $121
Apr 3, 4 AM $0.00112
+0.54%
$23,426 $121
Apr 3, 2 AM $0.00112
+0.36%
$23,531 $127
Apr 2, 11 PM $0.00113
+0.56%
$23,658 $129
Apr 2, 9 PM $0.00114
+0.00%
$23,850 $135
Apr 2, 8 PM $0.00114
-0.39%
$23,844 $136
Apr 2, 7 PM $0.00114
+0.12%
$23,952 $132
Apr 2, 5 PM $0.00114
+0.00%
$-- $132
Apr 2, 3 PM $0.00113
+0.00%
$23,781 $133
Apr 2, 2 PM $0.00113
-0.81%
$23,794 $131
Apr 2, 1 PM $0.00115
+0.00%
$24,132 $132
Apr 2, 12 PM $0.00115
-0.65%
$24,155 $137
Apr 2, 11 AM $0.00116
-0.25%
$24,310 $132
Apr 2, 10 AM $0.00117
+0.00%
$24,480 $144
Apr 2, 9 AM $0.00117
+0.52%
$24,515 $219
Apr 2, 8 AM $0.00118
+0.00%
$24,872 $256
Apr 2, 7 AM $0.00118
-5.82%
$24,834 $256
Apr 2, 6 AM $0.00126
+0.00%
$26,403 $247
Apr 2, 5 AM $0.00126
+11.21%
$26,411 $248
Apr 2, 4 AM $0.00113
-0.80%
$23,752 $182
Apr 2, 3 AM $0.00115
-0.06%
$24,087 $197
Apr 2, 2 AM $0.00115
-1.50%
$24,117 $254
Apr 2, 12 AM $0.00117
-0.10%
$24,624 $253
Apr 1, 11 PM $0.00117
-0.83%
$24,622 $252
Apr 1, 10 PM $0.00118
-0.20%
$24,843 $267
Apr 1, 9 PM $0.00119
-0.38%
$24,888 $284
Apr 1, 8 PM $0.00119
+0.00%
$25,030 $392
Apr 1, 7 PM $0.00119
-0.10%
$25,032 $577
Apr 1, 6 PM $0.0012
+0.53%
$25,156 $717
Apr 1, 4 PM $0.0012
+0.00%
$25,276 $1,462
Apr 1, 3 PM $0.0012
-0.83%
$-- $1,495
Apr 1, 2 PM $0.00121
+0.22%
$25,458 $1,511
Apr 1, 12 PM $0.00121
+0.00%
$25,432 $1,518
Apr 1, 10 AM $0.00123
+5.11%
$25,739 $1,535
Apr 1, 9 AM $0.00117
+6.60%
$24,484 $1,079
Apr 1, 8 AM $0.00109
-0.46%
$22,905 $1,274
Apr 1, 7 AM $0.0011
+2.65%
$23,031 $1,244
Apr 1, 4 AM $0.00108
-0.14%
$22,589 $1,256
Apr 1, 3 AM $0.00108
-0.06%
$22,643 $1,227
Apr 1, 2 AM $0.00108
+10.35%
$22,649 $1,095
Apr 1, 1 AM $0.000977
-0.94%
$20,520 $1,104
Apr 1, 12 AM $0.000985
+0.00%
$20,687 $1,103
Mar 31, 11 PM $0.000985
+0.85%
$20,676 $1,104
Mar 31, 10 PM $0.000976
+1.29%
$20,506 $1,080
Mar 31, 9 PM $0.000963
+0.37%
$20,225 $1,064
Mar 31, 8 PM $0.00096
-0.20%
$20,150 $1,068
Mar 31, 7 PM $0.000961
-2.01%
$20,190 $1,024
Mar 31, 6 PM $0.000981
-22.06%
$20,601 $929
Mar 31, 5 PM $0.00126
-0.78%
$26,432 $96