BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00291
+0.00%
$ 61,071 $ 6,597
Dec 9, 12 PM $ 0.00286
+0.71%
$ 60,072 $ 6,589
Dec 9, 9 AM $ 0.00288
+0.66%
$ 60,559 $ 6,638
Dec 9, 7 AM $ 0.0029
+0.00%
$ 60,936 $ 6,683
Dec 9, 6 AM $ 0.00292
+0.00%
$ 61,334 $ 6,669
Dec 9, 5 AM $ 0.00291
-0.90%
$ 61,147 $ 6,667
Dec 9, 1 AM $ 0.00296
+0.04%
$ 62,145 $ 6,743
Dec 9, 12 AM $ 0.00295
+0.53%
$ 62,014 $ 6,734
Dec 8, 10 PM $ 0.00299
-0.12%
$ 62,884 $ 6,739
Dec 8, 8 PM $ 0.00299
-0.74%
$ 62,873 $ 6,765
Dec 8, 7 PM $ 0.00301
+3.99%
$ 63,270 $ 6,773
Dec 8, 6 PM $ 0.00289
+0.64%
$ 60,745 $ 6,202
Dec 8, 5 PM $ 0.00287
-0.13%
$ 60,335 $ 5,948
Dec 8, 4 PM $ 0.00288
+0.00%
$ 60,515 $ 6,020
Dec 8, 12 PM $ 0.00302
+0.44%
$ -- $ 6,203
Dec 8, 8 AM $ 0.00305
+0.38%
$ 64,065 $ 6,189
Dec 8, 4 AM $ 0.00307
-1.28%
$ 64,534 $ 6,220
Dec 8, 3 AM $ 0.00311
+0.00%
$ 65,371 $ 6,280
Dec 8, 1 AM $ 0.00312
+8.38%
$ 65,576 $ 6,251
Dec 8, 12 AM $ 0.00289
-0.71%
$ 60,668 $ 5,829
Dec 7, 11 PM $ 0.00291
+1.26%
$ 61,172 $ 5,756
Dec 7, 10 PM $ 0.00288
+0.26%
$ 60,410 $ 5,801
Dec 7, 8 PM $ 0.00291
+0.58%
$ 61,044 $ 5,780
Dec 7, 4 PM $ 0.00289
-1.13%
$ 60,621 $ 5,799
Dec 7, 2 PM $ 0.00289
+0.00%
$ 60,608 $ 5,779
Dec 7, 12 PM $ 0.00291
+0.00%
$ 61,100 $ 5,662
Dec 7, 11 AM $ 0.00292
+0.42%
$ 61,268 $ 5,536
Dec 7, 9 AM $ 0.00295
-0.34%
$ 61,863 $ 5,414
Dec 7, 7 AM $ 0.00297
-0.96%
$ 62,395 $ 5,348
Dec 7, 6 AM $ 0.003
-0.03%
$ 63,013 $ 5,111
Dec 7, 2 AM $ 0.00292
-0.83%
$ 61,355 $ 5,012
Dec 6, 11 PM $ 0.00294
-0.23%
$ 61,694 $ 5,036
Dec 6, 10 PM $ 0.00294
+1.01%
$ 61,828 $ 5,028
Dec 6, 6 PM $ 0.00297
+0.30%
$ 62,325 $ 5,304
Dec 6, 3 PM $ 0.00299
+0.00%
$ 62,740 $ 5,062
Dec 6, 1 PM $ 0.00298
-0.80%
$ 62,632 $ 5,042
Dec 6, 12 PM $ 0.00301
+2.66%
$ 63,147 $ 4,931
Dec 6, 9 AM $ 0.00291
+0.00%
$ 61,211 $ 4,737
Dec 6, 6 AM $ 0.00296
-0.16%
$ 62,179 $ 4,738
Dec 6, 5 AM $ 0.00297
-4.86%
$ 62,271 $ 4,470
Dec 6, 4 AM $ 0.00312
+0.60%
$ 65,456 $ 4,346
Dec 6, 12 AM $ 0.00314
+6.24%
$ 65,851 $ 3,992
Dec 5, 11 PM $ 0.00295
+8.09%
$ 62,013 $ 3,566
Dec 5, 10 PM $ 0.00255
+0.00%
$ 53,497 $ 2,910
Dec 5, 8 PM $ 0.00255
+0.46%
$ 53,515 $ 2,785
Dec 5, 5 PM $ 0.00257
+0.00%
$ 54,066 $ 2,466
Dec 5, 4 PM $ 0.00258
-2.42%
$ 54,081 $ 2,467
Dec 5, 3 PM $ 0.00264
-1.22%
$ 55,459 $ 2,242
Dec 5, 1 PM $ 0.00263
+0.00%
$ 55,143 $ 1,915
Dec 5, 11 AM $ 0.00263
+5.85%
$ 55,135 $ 1,753