BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.00248
-1.37%
$ 52,099 $ 1,693
Dec 5, 9 AM $ 0.00252
+0.00%
$ 52,990 $ 3,493
Dec 5, 8 AM $ 0.00253
+0.16%
$ 53,217 $ 3,381
Dec 5, 7 AM $ 0.00252
+0.40%
$ 52,901 $ 3,216
Dec 5, 5 AM $ 0.00255
+0.00%
$ 53,564 $ 3,253
Dec 5, 3 AM $ 0.00256
-0.81%
$ 53,660 $ 2,898
Dec 4, 11 PM $ 0.00258
-0.88%
$ 54,098 $ 2,787
Dec 4, 10 PM $ 0.0026
+4.93%
$ 54,581 $ 2,754
Dec 4, 9 PM $ 0.00248
+3.45%
$ 52,001 $ 2,577
Dec 4, 8 PM $ 0.0024
+0.58%
$ 50,385 $ 2,502
Dec 4, 7 PM $ 0.00238
-7.74%
$ 50,065 $ 2,532
Dec 4, 6 PM $ 0.00258
-0.09%
$ 54,252 $ 2,335
Dec 4, 5 PM $ 0.00259
+0.92%
$ 54,353 $ 2,299
Dec 4, 4 PM $ 0.00256
-0.80%
$ 53,862 $ 2,877
Dec 4, 3 PM $ 0.00248
-0.16%
$ 52,067 $ 2,790
Dec 4, 2 PM $ 0.00249
+12.13%
$ 52,284 $ 2,758
Dec 4, 12 PM $ 0.00307
-0.04%
$ 64,454 $ 2,808
Dec 4, 11 AM $ 0.00306
+0.57%
$ 64,341 $ 2,794
Dec 4, 10 AM $ 0.00305
+0.29%
$ 63,947 $ 2,793
Dec 4, 7 AM $ 0.00307
-0.25%
$ 64,512 $ 2,797
Dec 4, 6 AM $ 0.00307
-0.84%
$ 64,495 $ 2,796
Dec 4, 5 AM $ 0.00309
-8.25%
$ 64,955 $ 2,025
Dec 4, 4 AM $ 0.00338
+0.40%
$ 70,895 $ 2,915
Dec 4, 3 AM $ 0.0034
-0.34%
$ 71,496 $ 2,517
Dec 4, 2 AM $ 0.00313
-1.15%
$ 65,800 $ 2,096
Dec 3, 11 PM $ 0.00315
+0.00%
$ 66,123 $ 2,058
Dec 3, 10 PM $ 0.00311
-1.01%
$ 65,331 $ 2,066
Dec 3, 8 PM $ 0.00314
+0.00%
$ 65,893 $ 1,761
Dec 3, 5 PM $ 0.00312
-0.68%
$ 65,610 $ 1,430
Dec 3, 4 PM $ 0.00314
+0.38%
$ 65,988 $ 1,410
Dec 3, 3 PM $ 0.00313
+6.40%
$ 65,796 $ 1,410
Dec 3, 2 PM $ 0.00276
-16.75%
$ 57,862 $ 1,055
Dec 3, 1 PM $ 0.0033
-0.63%
$ 69,281 $ 1,078
Dec 3, 12 PM $ 0.00332
+0.00%
$ 69,710 $ 934
Dec 3, 11 AM $ 0.0033
-0.57%
$ 69,370 $ 827
Dec 3, 9 AM $ 0.0033
+0.44%
$ 69,360 $ 587
Dec 3, 7 AM $ 0.00335
+0.00%
$ 70,308 $ 574
Dec 3, 6 AM $ 0.00335
+0.70%
$ 70,328 $ 573
Dec 3, 5 AM $ 0.00333
-0.52%
$ 69,844 $ 573
Dec 3, 4 AM $ 0.00335
+0.19%
$ 70,317 $ 528
Dec 3, 3 AM $ 0.00334
+0.00%
$ 70,221 $ 521
Dec 3, 2 AM $ 0.0033
+0.00%
$ 69,316 $ 519
Dec 3, 1 AM $ 0.00329
-0.60%
$ 69,025 $ 518
Dec 3, 12 AM $ 0.0033
-1.22%
$ 69,302 $ 492
Dec 2, 11 PM $ 0.00334
+0.20%
$ 70,191 $ 473
Dec 2, 10 PM $ 0.00334
+0.04%
$ 70,070 $ 474
Dec 2, 9 PM $ 0.00333
-1.17%
$ 70,025 $ 472
Dec 2, 8 PM $ 0.00338
-0.23%
$ 70,996 $ 461
Dec 2, 7 PM $ 0.00339
-4.19%
$ 71,289 $ 433
Dec 2, 5 PM $ 0.00352
+0.00%
$ 73,848 $ 48