BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.00184
-0.68%
$ 38,714 $ 26
Mar 3, 3 AM $ 0.00186
+0.45%
$ 39,074 $ 49
Mar 3, 1 AM $ 0.00186
-1.43%
$ 39,106 $ 199
Mar 2, 10 PM $ 0.00187
-0.12%
$ 39,286 $ 187
Mar 2, 9 PM $ 0.00187
-3.66%
$ 39,331 $ 168
Mar 2, 8 PM $ 0.00195
+3.19%
$ 40,852 $ 158
Mar 2, 7 PM $ 0.0019
+0.64%
$ 39,855 $ 8
Mar 2, 6 PM $ 0.00189
-1.42%
$ 39,613 $ 63
Mar 2, 5 PM $ 0.00191
-1.41%
$ 40,063 $ 62
Mar 2, 3 PM $ 0.00192
+0.87%
$ 40,376 $ 54
Mar 2, 2 PM $ 0.0019
+0.00%
$ 39,853 $ 49
Mar 2, 1 PM $ 0.00187
+0.00%
$ 39,353 $ 48
Mar 2, 12 PM $ 0.00187
-0.96%
$ 39,352 $ 42
Mar 2, 10 AM $ 0.00189
+0.00%
$ 39,650 $ 41
Mar 2, 9 AM $ 0.00189
+0.64%
$ 39,654 $ 41
Mar 2, 7 AM $ 0.00189
-0.76%
$ 39,687 $ 35
Mar 2, 6 AM $ 0.0019
-1.30%
$ 39,972 $ 25
Mar 2, 5 AM $ 0.00193
-1.57%
$ 40,498 $ 17
Mar 2, 4 AM $ 0.00196
+0.20%
$ 41,225 $ 11
Mar 2, 3 AM $ 0.00197
-0.52%
$ 41,362 $ 16
Mar 2, 2 AM $ 0.00197
+0.30%
$ 41,455 $ 84
Mar 2, 1 AM $ 0.00197
+0.00%
$ 41,389 $ 82
Mar 2, 12 AM $ 0.00196
-1.35%
$ 41,129 $ 82
Mar 1, 11 PM $ 0.00198
-0.21%
$ 41,607 $ 75
Mar 1, 9 PM $ 0.00197
-0.69%
$ 41,390 $ 72
Mar 1, 8 PM $ 0.00199
+0.00%
$ 41,879 $ 64
Mar 1, 7 PM $ 0.00201
+0.00%
$ 42,151 $ 62
Mar 1, 6 PM $ 0.00201
-0.78%
$ 42,136 $ 62
Mar 1, 5 PM $ 0.00203
+0.00%
$ 42,545 $ 54
Mar 1, 3 PM $ 0.00203
+0.12%
$ 42,627 $ 46
Mar 1, 1 PM $ 0.00203
-0.13%
$ 42,723 $ 45
Mar 1, 12 PM $ 0.00204
-1.03%
$ 42,779 $ 45
Mar 1, 11 AM $ 0.00206
+0.34%
$ 43,232 $ 37
Mar 1, 10 AM $ 0.00205
+0.00%
$ 43,069 $ 34
Mar 1, 9 AM $ 0.00205
-0.57%
$ 43,069 $ 34
Mar 1, 6 AM $ 0.00208
+0.41%
$ 43,627 $ 123
Mar 1, 5 AM $ 0.0021
+0.00%
$ 44,175 $ 202
Mar 1, 4 AM $ 0.0021
+0.32%
$ 44,201 $ 202
Mar 1, 12 AM $ 0.00209
+0.42%
$ 43,899 $ 693
Feb 28, 10 PM $ 0.00211
+0.00%
$ 44,224 $ 696
Feb 28, 8 PM $ 0.00213
+0.35%
$ 44,818 $ 691
Feb 28, 7 PM $ 0.00212
+0.00%
$ 44,485 $ 673
Feb 28, 5 PM $ 0.0021
-1.01%
$ 44,078 $ 666
Feb 28, 1 PM $ 0.00213
-0.47%
$ 44,674 $ 666
Feb 28, 12 PM $ 0.00213
+0.16%
$ 44,780 $ 663
Feb 28, 11 AM $ 0.00213
+8.34%
$ 44,694 $ 655
Feb 28, 9 AM $ 0.00198
-8.55%
$ 41,672 $ 549
Feb 28, 8 AM $ 0.00217
+0.00%
$ 45,567 $ 458
Feb 27, 8 PM $ 0.00168
+9.93%
$ 35,339 $ 324
Feb 27, 4 PM $ 0.00147
+0.00%
$ 30,917 $ 126