BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $0.00127
+2.10%
$26,597 $109
Mar 31, 12 PM $0.00123
-0.95%
$25,811 $84
Mar 31, 11 AM $0.00124
+2.64%
$26,064 $73
Mar 31, 10 AM $0.00121
-0.29%
$25,387 $72
Mar 31, 9 AM $0.00122
-0.99%
$25,553 $71
Mar 31, 8 AM $0.00123
-0.27%
$25,776 $72
Mar 31, 7 AM $0.00123
+0.00%
$25,845 $72
Mar 31, 6 AM $0.00124
-1.10%
$25,938 $72
Mar 31, 5 AM $0.00125
+3.11%
$26,222 $79
Mar 31, 4 AM $0.00121
-0.07%
$25,422 $68
Mar 31, 3 AM $0.00121
-0.83%
$25,443 $72
Mar 31, 2 AM $0.00122
+0.09%
$25,618 $67
Mar 31, 1 AM $0.00121
-0.12%
$25,487 $70
Mar 30, 11 PM $0.00122
-0.18%
$25,641 $84
Mar 30, 10 PM $0.00122
+0.25%
$25,704 $88
Mar 30, 9 PM $0.00123
+0.00%
$25,796 $85
Mar 30, 8 PM $0.00123
-0.82%
$25,824 $91
Mar 30, 7 PM $0.00124
+0.03%
$26,037 $107
Mar 30, 6 PM $0.00124
-0.29%
$26,035 $106
Mar 30, 5 PM $0.00124
+0.29%
$26,108 $105
Mar 30, 3 PM $0.00126
+0.74%
$26,436 $107
Mar 30, 12 PM $0.00125
+0.47%
$26,281 $98
Mar 30, 10 AM $0.00126
-0.04%
$26,483 $108
Mar 30, 9 AM $0.00126
+0.33%
$26,511 $108
Mar 30, 7 AM $0.00127
-0.04%
$26,705 $124
Mar 30, 6 AM $0.00127
+2.20%
$26,706 $128
Mar 30, 5 AM $0.00124
+0.09%
$26,131 $110
Mar 30, 2 AM $0.00126
+0.53%
$26,362 $110
Mar 30, 1 AM $0.00126
+0.32%
$26,482 $111
Mar 30, 12 AM $0.00126
+0.46%
$26,398 $110
Mar 29, 11 PM $0.00125
+1.42%
$26,311 $92
Mar 29, 8 PM $0.00124
+0.90%
$25,971 $109
Mar 29, 7 PM $0.00123
+0.21%
$25,732 $132
Mar 29, 6 PM $0.00125
+0.09%
$26,302 $132
Mar 29, 5 PM $0.00125
+0.49%
$26,319 $136
Mar 29, 2 PM $0.00126
+0.27%
$26,492 $133
Mar 29, 11 AM $0.00128
+0.90%
$26,925 $129
Mar 29, 10 AM $0.00127
+0.00%
$26,682 $151
Mar 29, 9 AM $0.00127
+0.33%
$26,680 $151
Mar 29, 8 AM $0.00129
+3.24%
$27,005 $146
Mar 29, 7 AM $0.00124
-1.04%
$26,105 $130
Mar 29, 5 AM $0.00125
+0.00%
$26,346 $130
Mar 29, 4 AM $0.00125
+0.21%
$26,279 $135
Mar 29, 2 AM $0.00127
+0.32%
$26,583 $131
Mar 29, 12 AM $0.00127
+0.00%
$26,657 $132
Mar 28, 11 PM $0.00127
-1.09%
$26,676 $132
Mar 28, 10 PM $0.00128
+0.03%
$26,962 $133
Mar 28, 9 PM $0.00129
+0.48%
$26,987 $132
Mar 28, 8 PM $0.00128
-4.63%
$26,871 $113
Mar 28, 7 PM $0.00134
+0.25%
$28,174 $87