BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00168
+9.93%
$ 35,339 $ 324
Feb 27, 4 PM $ 0.00147
+0.00%
$ 30,917 $ 126
Feb 27, 2 PM $ 0.00147
-0.01%
$ 30,888 $ 126
Feb 27, 1 PM $ 0.00147
+1.60%
$ 30,929 $ 125
Feb 27, 12 PM $ 0.00145
+0.00%
$ 30,455 $ 101
Feb 26, 10 AM $ 0.00136
-1.14%
$ 28,510 $ 20
Feb 26, 9 AM $ 0.00137
+0.00%
$ 28,765 $ 20
Feb 26, 7 AM $ 0.00135
+0.42%
$ -- $ 6
Feb 26, 3 AM $ 0.00137
+0.00%
$ 28,846 $ 6
Feb 26, 2 AM $ 0.00137
+0.11%
$ 28,864 $ 47
Feb 26, 12 AM $ 0.00138
+0.00%
$ 29,054 $ 37
Feb 25, 9 PM $ 0.00141
+2.92%
$ 29,600 $ 22
Feb 25, 8 PM $ 0.00137
-1.19%
$ 28,699 $ 18
Feb 25, 7 PM $ 0.00139
+0.00%
$ 29,133 $ 14
Feb 25, 2 PM $ 0.00136
+0.00%
$ 28,567 $ 6
Feb 25, 8 AM $ 0.00134
+0.41%
$ 28,152 $ 12
Feb 25, 4 AM $ 0.00136
+0.00%
$ 28,549 $ 69
Feb 24, 11 PM $ 0.00136
+0.76%
$ 28,565 $ 237
Feb 24, 10 PM $ 0.00135
+0.00%
$ 28,364 $ 233
Feb 24, 3 PM $ 0.00136
-0.90%
$ 28,487 $ 252
Feb 24, 2 PM $ 0.00137
+0.00%
$ 28,818 $ 247
Feb 24, 11 AM $ 0.00138
+0.29%
$ 29,010 $ 248
Feb 24, 8 AM $ 0.00137
-0.95%
$ 28,874 $ 226
Feb 24, 7 AM $ 0.00139
+0.00%
$ 29,152 $ 215
Feb 24, 5 AM $ 0.00136
+0.12%
$ 28,505 $ 217
Feb 24, 3 AM $ 0.00138
+0.02%
$ 28,921 $ 210
Feb 23, 10 PM $ 0.00139
+0.39%
$ 29,117 $ 199
Feb 23, 6 PM $ 0.00141
+0.00%
$ 29,608 $ 194
Feb 23, 5 PM $ 0.00141
-0.76%
$ 29,658 $ 182
Feb 23, 4 PM $ 0.00136
+0.00%
$ 28,529 $ 170
Feb 23, 2 PM $ 0.00148
+0.00%
$ 31,167 $ 30
Feb 23, 12 PM $ 0.00148
+0.00%
$ 31,016 $ 24
Feb 23, 9 AM $ 0.00146
+0.00%
$ -- $ 13
Feb 23, 4 AM $ 0.00145
+0.00%
$ 30,540 $ 27
Feb 23, 3 AM $ 0.00146
+0.00%
$ 30,587 $ 27
Feb 23, 1 AM $ 0.00148
-1.96%
$ 31,011 $ 75
Feb 23, 12 AM $ 0.00151
+0.00%
$ 31,653 $ 71
Feb 22, 11 PM $ 0.00151
+0.44%
$ 31,801 $ 70
Feb 22, 8 PM $ 0.00152
-1.01%
$ 31,968 $ 64
Feb 22, 7 PM $ 0.00154
+0.03%
$ 32,299 $ 59
Feb 22, 6 PM $ 0.00154
-0.44%
$ 32,413 $ 55
Feb 22, 4 PM $ 0.00147
+0.00%
$ 30,933 $ 14
Feb 22, 2 PM $ 0.0015
+3.37%
$ 31,534 $ 14
Feb 22, 1 PM $ 0.00146
+0.00%
$ 30,597 $ 9
Feb 22, 12 PM $ 0.00146
+0.37%
$ 30,589 $ 66
Feb 22, 9 AM $ 0.00147
+0.60%
$ 30,827 $ 65
Feb 22, 2 AM $ 0.0015
+0.53%
$ 31,465 $ 58
Feb 21, 11 PM $ 0.00151
+0.33%
$ 31,721 $ 42
Feb 21, 9 PM $ 0.00153
-0.18%
$ 32,082 $ 42
Feb 21, 8 PM $ 0.00153
+3.59%
$ 32,143 $ 42