BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00352
+0.00%
$ 73,848 $ 48
Dec 2, 4 PM $ 0.00351
+0.01%
$ 73,727 $ 27
Dec 2, 3 PM $ 0.00353
+0.81%
$ 74,108 $ 13
Dec 2, 2 PM $ 0.00352
+0.00%
$ 73,896 $ 8
Dec 2, 12 PM $ 0.00349
+0.00%
$ 73,315 $ 5
Dec 2, 11 AM $ 0.00347
+0.00%
$ 72,945 $ 4
Dec 2, 2 AM $ 0.00343
+0.00%
$ 72,058 $ 1,628
Dec 2, 1 AM $ 0.00343
+0.00%
$ 72,059 $ 1,628
Dec 1, 11 PM $ 0.00343
+0.02%
$ 71,991 $ 1,628
Dec 1, 3 PM $ 0.00338
-0.87%
$ 71,042 $ 1,312
Dec 1, 2 PM $ 0.00339
+2.28%
$ 71,228 $ 1,307
Dec 1, 1 PM $ 0.00331
+0.00%
$ 69,457 $ 1,380
Dec 1, 5 AM $ 0.00349
+0.00%
$ 73,372 $ 5,598
Dec 1, 12 AM $ 0.00364
+0.02%
$ 76,440 $ 5,579
Nov 30, 6 PM $ 0.00369
-1.05%
$ 77,451 $ 5,114
Nov 30, 5 PM $ 0.0037
+0.34%
$ 77,719 $ 4,789
Nov 30, 2 PM $ 0.00371
+0.00%
$ 77,889 $ 4,799
Nov 30, 1 PM $ 0.00371
+0.00%
$ 78,002 $ 3,737
Nov 30, 11 AM $ 0.00368
+0.00%
$ 77,309 $ 3,683
Nov 30, 10 AM $ 0.00368
+0.00%
$ 77,244 $ 3,947
Nov 29, 11 PM $ 0.00366
+0.00%
$ 76,951 $ 4,350
Nov 29, 6 PM $ 0.00366
+0.00%
$ 76,821 $ 3,834
Nov 29, 5 PM $ 0.00365
+0.68%
$ 76,718 $ 3,649
Nov 29, 4 PM $ 0.00366
+0.50%
$ 76,896 $ 3,550
Nov 29, 3 PM $ 0.00361
+0.30%
$ 75,723 $ 3,494
Nov 29, 12 PM $ 0.00366
+0.25%
$ 76,855 $ 3,284
Nov 29, 11 AM $ 0.00365
+0.00%
$ 76,664 $ 3,086
Nov 29, 10 AM $ 0.00368
+0.11%
$ 77,181 $ 3,080
Nov 29, 9 AM $ 0.00367
-0.23%
$ 77,083 $ 2,939
Nov 29, 8 AM $ 0.00367
+0.03%
$ 77,087 $ 2,753
Nov 29, 7 AM $ 0.00366
+2.17%
$ 76,913 $ 2,572
Nov 29, 4 AM $ 0.00361
+0.00%
$ 75,728 $ 2,348
Nov 29, 3 AM $ 0.00361
+0.00%
$ 75,727 $ 2,229
Nov 29, 1 AM $ 0.0036
-0.18%
$ 75,618 $ 2,228
Nov 29, 12 AM $ 0.00361
-0.01%
$ 75,847 $ 1,717
Nov 28, 9 PM $ 0.00361
+0.00%
$ 75,744 $ 1,786
Nov 28, 8 PM $ 0.00361
+1.47%
$ 75,744 $ 1,774
Nov 28, 5 PM $ 0.00391
-0.79%
$ 82,171 $ 1,775
Nov 28, 4 PM $ 0.00396
+0.00%
$ 83,158 $ 1,933
Nov 28, 8 AM $ 0.00391
-1.21%
$ 82,211 $ 4,368
Nov 28, 7 AM $ 0.00396
+0.00%
$ 83,188 $ 3,986
Nov 28, 6 AM $ 0.00397
-0.16%
$ 83,421 $ 3,457
Nov 27, 11 PM $ 0.00398
+0.00%
$ 83,505 $ 3,447
Nov 27, 5 PM $ 0.00391
-0.08%
$ 82,144 $ 2,840
Nov 27, 3 PM $ 0.00389
+0.08%
$ 81,612 $ 2,725
Nov 27, 2 PM $ 0.00387
+0.00%
$ 81,235 $ 2,016
Nov 27, 12 PM $ 0.00391
+0.09%
$ 82,150 $ 2,534
Nov 27, 11 AM $ 0.0039
+0.00%
$ 81,910 $ 2,539
Nov 27, 8 AM $ 0.00392
+0.42%
$ 82,292 $ 2,533
Nov 27, 7 AM $ 0.0039
+0.34%
$ 81,927 $ 2,249