BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $0.00134
-0.89%
$28,107 $86
Mar 28, 5 PM $0.00135
+0.00%
$28,249 $88
Mar 28, 4 PM $0.00135
+0.07%
$28,274 $88
Mar 28, 3 PM $0.00134
+0.14%
$28,241 $90
Mar 28, 2 PM $0.00135
+0.00%
$28,352 $90
Mar 28, 1 PM $0.00135
+0.00%
$28,315 $91
Mar 28, 11 AM $0.00136
+0.75%
$28,621 $95
Mar 28, 10 AM $0.00135
-3.39%
$28,294 $86
Mar 28, 9 AM $0.00139
+0.03%
$29,275 $77
Mar 28, 8 AM $0.00139
+0.00%
$29,267 $83
Mar 28, 7 AM $0.00139
-0.65%
$29,265 $83
Mar 28, 5 AM $0.0014
+0.42%
$29,387 $100
Mar 28, 2 AM $0.00141
+0.66%
$29,710 $102
Mar 27, 11 PM $0.00142
+0.51%
$29,888 $103
Mar 27, 10 PM $0.00143
+0.00%
$30,071 $106
Mar 27, 9 PM $0.00143
-1.10%
$30,060 $104
Mar 27, 8 PM $0.00145
-0.19%
$30,388 $98
Mar 27, 6 PM $0.0014
+0.63%
$29,385 $89
Mar 27, 4 PM $0.00141
+0.00%
$29,672 $90
Mar 27, 3 PM $0.00141
+0.09%
$29,535 $85
Mar 27, 2 PM $0.00143
-0.09%
$29,933 $89
Mar 27, 1 PM $0.00143
-0.96%
$29,982 $90
Mar 27, 12 PM $0.00144
+0.72%
$30,310 $91
Mar 27, 11 AM $0.00143
-0.28%
$30,028 $94
Mar 27, 10 AM $0.00144
-1.31%
$30,197 $92
Mar 27, 9 AM $0.00146
+0.00%
$30,697 $87
Mar 27, 8 AM $0.00147
-0.02%
$30,924 $98
Mar 27, 7 AM $0.00147
+3.77%
$30,957 $190
Mar 27, 5 AM $0.00142
+0.00%
$29,770 $166
Mar 27, 4 AM $0.00142
-0.76%
$29,716 $164
Mar 27, 2 AM $0.00143
+0.29%
$30,056 $167
Mar 27, 1 AM $0.00143
+0.50%
$29,962 $162
Mar 26, 11 PM $0.00144
-0.84%
$30,202 $162
Mar 26, 10 PM $0.00145
+0.00%
$30,478 $166
Mar 26, 9 PM $0.00145
-0.08%
$30,369 $165
Mar 26, 8 PM $0.00144
+0.52%
$30,334 $165
Mar 26, 7 PM $0.00145
+0.19%
$30,490 $165
Mar 26, 6 PM $0.00145
-0.31%
$30,411 $165
Mar 26, 5 PM $0.00145
-0.84%
$30,534 $171
Mar 26, 3 PM $0.00146
-0.24%
$30,753 $186
Mar 26, 2 PM $0.00147
+0.18%
$30,828 $191
Mar 26, 1 PM $0.00148
+1.08%
$31,135 $201
Mar 26, 12 PM $0.00147
-0.89%
$30,802 $199
Mar 26, 11 AM $0.00148
+0.08%
$31,099 $183
Mar 26, 9 AM $0.00149
+0.44%
$31,275 $100
Mar 26, 8 AM $0.00148
-0.88%
$31,159 $99
Mar 26, 6 AM $0.0015
-1.12%
$31,446 $98
Mar 26, 5 AM $0.00152
+0.00%
$31,937 $91
Mar 26, 3 AM $0.00152
-0.93%
$31,921 $96
Mar 26, 2 AM $0.00154
+0.09%
$32,278 $110