BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.00154
+0.00%
$32,250 $118
Mar 25, 11 PM $0.00154
-1.04%
$32,347 $123
Mar 25, 10 PM $0.00156
+0.00%
$32,770 $123
Mar 25, 9 PM $0.00154
+0.57%
$32,370 $129
Mar 25, 8 PM $0.00153
-1.19%
$32,160 $125
Mar 25, 7 PM $0.00155
-0.05%
$32,488 $126
Mar 25, 6 PM $0.00154
-1.53%
$32,405 $125
Mar 25, 5 PM $0.00157
-0.04%
$32,916 $115
Mar 25, 4 PM $0.00152
-1.11%
$-- $258
Mar 25, 3 PM $0.00153
+0.00%
$32,192 $262
Mar 25, 2 PM $0.00158
-0.13%
$33,085 $262
Mar 25, 11 AM $0.00149
+0.00%
$31,387 $233
Mar 25, 10 AM $0.00149
-0.79%
$31,379 $233
Mar 25, 9 AM $0.0015
-0.12%
$31,600 $242
Mar 25, 8 AM $0.0015
+0.48%
$31,492 $278
Mar 25, 6 AM $0.00151
+0.08%
$31,701 $286
Mar 25, 5 AM $0.00151
-0.84%
$31,683 $285
Mar 25, 3 AM $0.00152
+0.00%
$31,824 $289
Mar 25, 2 AM $0.00152
-2.18%
$31,823 $287
Mar 25, 1 AM $0.00155
+0.32%
$32,560 $270
Mar 25, 12 AM $0.00155
-0.91%
$32,447 $275
Mar 24, 11 PM $0.00156
-2.19%
$32,657 $269
Mar 24, 10 PM $0.00159
+0.00%
$33,385 $266
Mar 24, 9 PM $0.00159
-0.85%
$33,285 $272
Mar 24, 8 PM $0.0016
+0.60%
$33,579 $266
Mar 24, 7 PM $0.00158
+0.16%
$33,259 $269
Mar 24, 6 PM $0.00158
+0.57%
$33,188 $265
Mar 24, 5 PM $0.0016
+0.00%
$33,565 $265
Mar 24, 4 PM $0.0016
+0.62%
$33,548 $225
Mar 24, 2 PM $0.00161
+0.05%
$33,876 $118
Mar 24, 1 PM $0.00161
-1.22%
$33,877 $124
Mar 24, 11 AM $0.00163
-0.05%
$34,236 $184
Mar 24, 10 AM $0.00163
+0.66%
$34,170 $245
Mar 24, 9 AM $0.00164
+0.00%
$34,384 $198
Mar 24, 8 AM $0.00163
-4.22%
$34,316 $200
Mar 24, 7 AM $0.00171
-0.33%
$35,834 $251
Mar 24, 6 AM $0.00171
+0.05%
$35,894 $246
Mar 24, 5 AM $0.00171
+0.00%
$35,867 $251
Mar 24, 4 AM $0.00171
+0.12%
$35,950 $246
Mar 24, 3 AM $0.00173
-0.05%
$36,385 $252
Mar 24, 2 AM $0.00174
+0.00%
$36,442 $252
Mar 24, 1 AM $0.00174
+0.62%
$36,543 $252
Mar 23, 11 PM $0.00176
-0.19%
$36,911 $256
Mar 23, 10 PM $0.00176
-0.96%
$36,976 $258
Mar 23, 7 PM $0.00178
-1.16%
$37,291 $332
Mar 23, 5 PM $0.00178
+0.00%
$37,484 $337
Mar 23, 4 PM $0.00181
-0.31%
$37,982 $337
Mar 23, 3 PM $0.00182
+0.00%
$38,205 $337
Mar 23, 2 PM $0.00183
-1.01%
$38,325 $339
Mar 23, 1 PM $0.00184
+3.23%
$38,699 $336