BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 40
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.00392
+0.42%
$ 82,292 $ 2,533
Nov 27, 7 AM $ 0.0039
+0.34%
$ 81,927 $ 2,249
Nov 27, 1 AM $ 0.0039
-11.87%
$ 81,846 $ 1,787
Nov 26, 7 PM $ 0.00442
+0.35%
$ 92,875 $ 1,725
Nov 26, 6 PM $ 0.0044
+0.40%
$ 92,471 $ 1,711
Nov 26, 5 PM $ 0.00435
+0.50%
$ 91,312 $ 1,697
Nov 26, 4 PM $ 0.00432
+0.00%
$ 90,796 $ 1,277
Nov 26, 2 PM $ 0.00431
+0.00%
$ 90,507 $ 974
Nov 26, 12 PM $ 0.0043
-0.08%
$ 90,352 $ 973
Nov 26, 11 AM $ 0.0043
+0.00%
$ 90,257 $ 811
Nov 26, 9 AM $ 0.00431
+0.30%
$ 90,588 $ 812
Nov 26, 7 AM $ 0.00432
+0.02%
$ 90,640 $ 767
Nov 26, 5 AM $ 0.00422
+0.00%
$ 88,629 $ 1,384
Nov 26, 4 AM $ 0.00423
-0.43%
$ 88,934 $ 1,385
Nov 26, 12 AM $ 0.00422
+0.07%
$ 88,710 $ 1,262
Nov 25, 11 PM $ 0.00423
+0.00%
$ 88,845 $ 394
Nov 25, 3 PM $ 0.00414
+0.00%
$ 86,954 $ 173
Nov 25, 2 PM $ 0.00414
+0.16%
$ 86,894 $ 4
Nov 25, 2 AM $ 0.00422
+0.00%
$ 88,586 $ 3,299
Nov 25, 1 AM $ 0.00422
+0.27%
$ 88,620 $ 3,296
Nov 25, 12 AM $ 0.00421
+3.79%
$ 88,382 $ 3,161
Nov 24, 11 PM $ 0.00405
-8.87%
$ 85,122 $ 2,939
Nov 24, 9 PM $ 0.00447
+0.00%
$ 93,898 $ 3,149
Nov 24, 8 PM $ 0.00446
-0.02%
$ 93,678 $ 3,147
Nov 24, 6 PM $ 0.00443
+0.21%
$ 92,949 $ 2,732
Nov 24, 5 PM $ 0.00441
+0.66%
$ 92,655 $ 2,331
Nov 24, 4 PM $ 0.00436
+0.05%
$ 91,501 $ 2,305
Nov 24, 3 PM $ 0.00435
+0.65%
$ 91,379 $ 2,288
Nov 24, 2 PM $ 0.00433
+3.51%
$ 90,869 $ 2,236
Nov 24, 5 AM $ 0.00418
+0.00%
$ 87,775 $ 4,578
Nov 24, 4 AM $ 0.00419
-0.13%
$ 87,935 $ 4,586
Nov 24, 3 AM $ 0.00419
-0.82%
$ 88,015 $ 4,424
Nov 24, 12 AM $ 0.00422
-0.11%
$ 88,610 $ 4,314
Nov 23, 8 PM $ 0.00424
+0.07%
$ 88,963 $ 3,939
Nov 23, 5 PM $ 0.00422
+0.00%
$ 88,559 $ 3,817
Nov 23, 4 PM $ 0.00423
+0.00%
$ 88,892 $ 3,812
Nov 23, 3 PM $ 0.00423
-3.05%
$ 88,847 $ 3,803
Nov 23, 1 PM $ 0.00428
-0.83%
$ 89,902 $ 3,804
Nov 23, 12 PM $ 0.00431
+0.00%
$ 90,500 $ 3,055
Nov 23, 2 AM $ 0.00433
+0.48%
$ 90,893 $ 3,612
Nov 22, 11 PM $ 0.0043
-0.09%
$ 90,281 $ 3,121
Nov 22, 10 PM $ 0.00429
+0.00%
$ 90,078 $ 2,943
Nov 22, 5 PM $ 0.00427
+0.00%
$ 89,756 $ 2,751
Nov 22, 4 PM $ 0.00425
+0.00%
$ 89,270 $ 2,754
Nov 22, 3 PM $ 0.00426
-0.75%
$ 89,450 $ 2,389
Nov 22, 8 AM $ 0.00419
-0.55%
$ 87,931 $ 1,985
Nov 22, 7 AM $ 0.0042
-0.06%
$ 88,211 $ 1,862
Nov 22, 6 AM $ 0.0042
-0.42%
$ 88,277 $ 1,603
Nov 22, 5 AM $ 0.00403
+0.00%
$ 84,621 $ 1,616
Nov 22, 2 AM $ 0.00408
+0.00%
$ 85,631 $ 1,614