BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.00408
-0.09%
$ 85,687 $ 1,615
Nov 21, 5 PM $ 0.00405
+1.36%
$ 85,073 $ 2,080
Nov 21, 4 PM $ 0.00399
+0.00%
$ 83,861 $ 2,090
Nov 21, 2 PM $ 0.00404
-0.13%
$ 84,919 $ 2,075
Nov 21, 1 PM $ 0.00404
+0.19%
$ 84,787 $ 1,796
Nov 21, 12 PM $ 0.00398
+0.29%
$ 83,629 $ 1,766
Nov 21, 10 AM $ 0.00401
-1.48%
$ 84,298 $ 1,499
Nov 21, 9 AM $ 0.00408
-0.16%
$ 85,691 $ 1,497
Nov 21, 7 AM $ 0.00408
-1.44%
$ 85,637 $ 1,479
Nov 21, 12 AM $ 0.0042
+0.00%
$ 88,149 $ 1,534
Nov 20, 6 PM $ 0.00427
+0.00%
$ 89,583 $ 1,366
Nov 20, 4 PM $ 0.00426
-0.42%
$ 89,393 $ 1,069
Nov 20, 3 PM $ 0.00427
-0.06%
$ 89,703 $ 868
Nov 20, 2 AM $ 0.00431
+0.00%
$ 90,514 $ 1,236
Nov 19, 6 PM $ 0.00432
+0.00%
$ 90,617 $ 818
Nov 19, 5 PM $ 0.00432
-0.32%
$ 90,647 $ 663
Nov 19, 4 PM $ 0.00434
-0.79%
$ 91,204 $ 499
Nov 19, 3 PM $ 0.00438
-0.14%
$ 91,932 $ 381
Nov 19, 2 PM $ 0.0048
+0.00%
$ 100,695 $ 326
Nov 19, 1 AM $ 0.00447
+0.12%
$ 93,864 $ 1,495
Nov 19, 12 AM $ 0.00448
+0.00%
$ -- $ 1,056
Nov 18, 11 PM $ 0.00446
+0.40%
$ 93,747 $ 956
Nov 18, 5 PM $ 0.00455
+0.00%
$ 95,470 $ 749
Nov 18, 4 PM $ 0.00451
+0.39%
$ 94,799 $ 553
Nov 18, 3 PM $ 0.00448
+0.00%
$ 94,178 $ 547
Nov 18, 10 AM $ 0.00447
+0.00%
$ 93,892 $ 1,418
Nov 18, 9 AM $ 0.00446
+0.00%
$ 93,713 $ 1,414
Nov 18, 5 AM $ 0.00442
+0.00%
$ -- $ 1,123
Nov 18, 12 AM $ 0.00444
+0.00%
$ -- $ 1,402
Nov 17, 10 PM $ 0.00442
+0.00%
$ 92,919 $ 1,393
Nov 17, 9 PM $ 0.0044
+0.00%
$ 92,351 $ 1,383
Nov 17, 8 PM $ 0.0044
-1.40%
$ 92,314 $ 1,383
Nov 17, 7 PM $ 0.00423
+0.00%
$ 88,854 $ 1,247
Nov 17, 2 PM $ 0.00426
+0.51%
$ 89,518 $ 850
Nov 17, 1 PM $ 0.00424
+0.00%
$ 89,065 $ 711
Nov 17, 6 AM $ 0.0043
+0.00%
$ 90,321 $ 2,570
Nov 17, 12 AM $ 0.00427
+0.07%
$ 89,573 $ 3,010
Nov 16, 11 PM $ 0.00425
+0.31%
$ 89,196 $ 2,817
Nov 16, 8 PM $ 0.00424
+2.86%
$ 89,078 $ 2,671
Nov 16, 6 PM $ 0.00403
+1.12%
$ 84,720 $ 2,522
Nov 16, 5 PM $ 0.00402
+0.00%
$ 84,413 $ 2,251
Nov 16, 4 PM $ 0.00405
-0.37%
$ 85,070 $ 2,253
Nov 16, 3 PM $ 0.00406
-0.19%
$ 85,264 $ 1,872
Nov 16, 1 PM $ 0.00406
-0.04%
$ 85,351 $ 1,704
Nov 16, 12 PM $ 0.00405
+0.00%
$ 85,056 $ 1,714
Nov 16, 10 AM $ 0.00412
+0.00%
$ 86,590 $ 1,709
Nov 16, 8 AM $ 0.00411
+0.00%
$ 86,282 $ 1,705
Nov 16, 5 AM $ 0.0041
+0.00%
$ 86,172 $ 1,702
Nov 16, 4 AM $ 0.00409
+0.00%
$ 85,843 $ 1,699
Nov 16, 3 AM $ 0.0041
+0.00%
$ 86,068 $ 1,696