BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.00178
+0.57%
$37,390 $291
Mar 23, 11 AM $0.00177
+7.62%
$37,190 $286
Mar 23, 9 AM $0.00163
-1.37%
$34,319 $183
Mar 23, 8 AM $0.00165
+0.00%
$34,717 $181
Mar 23, 7 AM $0.00165
+5.32%
$34,703 $178
Mar 23, 6 AM $0.00158
+0.29%
$33,100 $134
Mar 23, 3 AM $0.00159
+0.20%
$33,443 $134
Mar 23, 1 AM $0.0016
-1.32%
$33,609 $136
Mar 23, 12 AM $0.00163
+0.00%
$34,208 $137
Mar 22, 10 PM $0.00163
+4.22%
$34,190 $153
Mar 22, 9 PM $0.00156
+5.33%
$32,806 $82
Mar 22, 8 PM $0.00149
+0.00%
$31,238 $79
Mar 22, 7 PM $0.00149
-1.18%
$31,234 $79
Mar 22, 6 PM $0.0015
+0.00%
$31,604 $80
Mar 22, 4 PM $0.0015
-0.70%
$31,509 $80
Mar 22, 2 PM $0.00151
+0.58%
$31,765 $81
Mar 22, 12 PM $0.00152
+0.00%
$31,975 $82
Mar 22, 11 AM $0.00152
-0.80%
$31,969 $81
Mar 22, 10 AM $0.00153
+0.10%
$32,227 $81
Mar 22, 8 AM $0.00153
-1.27%
$32,147 $87
Mar 22, 7 AM $0.00155
+0.20%
$32,559 $80
Mar 22, 6 AM $0.00155
-0.84%
$32,505 $80
Mar 22, 5 AM $0.00156
+0.00%
$32,832 $81
Mar 22, 4 AM $0.00156
+0.08%
$32,805 $81
Mar 22, 3 AM $0.00156
+0.20%
$32,762 $81
Mar 22, 1 AM $0.00157
-1.00%
$32,992 $78
Mar 22, 12 AM $0.00159
+1.58%
$33,330 $73
Mar 21, 11 PM $0.00157
+0.08%
$33,030 $60
Mar 21, 10 PM $0.00157
+0.61%
$32,990 $59
Mar 21, 8 PM $0.00158
+0.16%
$33,226 $59
Mar 21, 7 PM $0.00158
+0.54%
$33,120 $59
Mar 21, 5 PM $0.00159
+0.02%
$33,372 $61
Mar 21, 4 PM $0.00159
+0.47%
$33,386 $61
Mar 21, 2 PM $0.00161
-0.73%
$33,764 $131
Mar 21, 1 PM $0.00162
+0.15%
$34,015 $126
Mar 21, 12 PM $0.00162
+0.12%
$33,938 $131
Mar 21, 11 AM $0.00161
+0.49%
$33,881 $131
Mar 21, 10 AM $0.00163
+0.00%
$34,157 $134
Mar 21, 9 AM $0.00163
+0.58%
$34,180 $134
Mar 21, 7 AM $0.00164
+0.10%
$34,482 $136
Mar 21, 6 AM $0.00164
-0.71%
$34,443 $137
Mar 21, 3 AM $0.00165
-0.74%
$34,658 $137
Mar 21, 12 AM $0.00167
+0.64%
$34,968 $143
Mar 20, 10 PM $0.00168
+0.31%
$35,312 $145
Mar 20, 9 PM $0.00168
-0.56%
$35,213 $145
Mar 20, 8 PM $0.00169
+0.00%
$35,394 $143
Mar 20, 6 PM $0.00168
+0.00%
$35,306 $150
Mar 20, 5 PM $0.00171
-0.20%
$35,889 $156
Mar 20, 4 PM $0.00171
-0.85%
$35,941 $96
Mar 20, 3 PM $0.00156
-0.66%
$32,861 $75