BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $0.00158
-0.87%
$33,144 $77
Mar 20, 12 PM $0.00159
+0.20%
$33,415 $73
Mar 20, 11 AM $0.00159
+0.04%
$33,378 $79
Mar 20, 10 AM $0.00159
-1.20%
$33,364 $79
Mar 20, 7 AM $0.0016
-0.93%
$33,594 $79
Mar 20, 4 AM $0.00161
+0.24%
$33,895 $78
Mar 20, 3 AM $0.00163
+0.00%
$34,129 $80
Mar 20, 2 AM $0.00163
+0.51%
$34,179 $80
Mar 19, 11 PM $0.00164
-0.91%
$34,381 $80
Mar 19, 10 PM $0.00165
+0.00%
$34,746 $97
Mar 19, 8 PM $0.00165
+0.15%
$34,734 $98
Mar 19, 7 PM $0.00166
+0.00%
$-- $103
Mar 19, 6 PM $0.00166
+0.97%
$34,908 $95
Mar 19, 5 PM $0.00165
+0.23%
$34,570 $96
Mar 19, 4 PM $0.00165
+0.00%
$34,585 $96
Mar 19, 3 PM $0.00164
-0.72%
$34,511 $95
Mar 19, 2 PM $0.00165
-0.30%
$34,754 $90
Mar 19, 1 PM $0.00166
-0.50%
$34,786 $90
Mar 19, 12 PM $0.00166
-1.65%
$34,791 $98
Mar 19, 11 AM $0.00168
+0.13%
$35,324 $94
Mar 19, 10 AM $0.00169
-0.50%
$35,429 $101
Mar 19, 8 AM $0.00169
+0.00%
$35,533 $96
Mar 19, 7 AM $0.00169
-0.79%
$35,481 $101
Mar 19, 4 AM $0.00171
-2.01%
$35,874 $95
Mar 19, 2 AM $0.00173
-1.22%
$36,428 $101
Mar 18, 11 PM $0.00176
+1.52%
$36,863 $104
Mar 18, 10 PM $0.00173
+0.15%
$36,345 $81
Mar 18, 9 PM $0.00173
+0.28%
$36,288 $87
Mar 18, 8 PM $0.00172
+0.38%
$36,102 $87
Mar 18, 7 PM $0.00174
+1.74%
$36,578 $78
Mar 18, 6 PM $0.00171
-1.13%
$35,954 $78
Mar 18, 3 PM $0.00172
+0.00%
$36,204 $76
Mar 18, 1 PM $0.00174
-0.75%
$36,555 $81
Mar 18, 12 PM $0.00176
-0.22%
$36,970 $74
Mar 18, 11 AM $0.00177
-0.78%
$37,151 $74
Mar 18, 10 AM $0.00178
-0.78%
$37,481 $80
Mar 18, 9 AM $0.0018
+0.00%
$-- $77
Mar 18, 8 AM $0.0018
-0.36%
$37,788 $78
Mar 18, 7 AM $0.00181
+0.00%
$38,040 $79
Mar 18, 6 AM $0.0018
-0.19%
$37,836 $80
Mar 18, 5 AM $0.0018
-1.11%
$37,896 $81
Mar 18, 4 AM $0.00182
+0.00%
$38,187 $82
Mar 18, 3 AM $0.00182
-0.91%
$38,193 $82
Mar 18, 2 AM $0.00184
+0.46%
$38,540 $76
Mar 18, 1 AM $0.00183
+0.26%
$38,365 $83
Mar 18, 12 AM $0.00182
-1.27%
$38,233 $83
Mar 17, 11 PM $0.00185
+0.07%
$38,805 $75
Mar 17, 10 PM $0.00185
+0.49%
$38,828 $83
Mar 17, 8 PM $0.00186
+0.00%
$39,143 $79
Mar 17, 7 PM $0.00186
-0.81%
$39,080 $86