BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.00409
+0.00%
$ 85,843 $ 1,699
Nov 16, 3 AM $ 0.0041
+0.00%
$ 86,068 $ 1,696
Nov 15, 11 PM $ 0.00407
-0.21%
$ 85,450 $ 1,305
Nov 15, 10 PM $ 0.00409
+0.00%
$ 85,930 $ 915
Nov 15, 4 PM $ 0.00409
+0.00%
$ 85,872 $ 1,115
Nov 15, 3 PM $ 0.00409
+0.00%
$ 85,926 $ 1,114
Nov 15, 2 PM $ 0.00409
+0.00%
$ 85,852 $ 643
Nov 15, 1 PM $ 0.00409
+0.00%
$ 85,982 $ 641
Nov 14, 2 PM $ 0.00401
+1.67%
$ 84,220 $ 249
Nov 14, 10 AM $ 0.004
-0.10%
$ 84,000 $ 174
Nov 14, 9 AM $ 0.004
+8.53%
$ 84,098 $ 16
Nov 14, 8 AM $ 0.00369
+0.92%
$ 77,484 $ 2,780
Nov 14, 4 AM $ 0.00372
+0.00%
$ 78,067 $ 2,803
Nov 13, 11 PM $ 0.00377
+0.00%
$ 79,129 $ 2,786
Nov 13, 10 PM $ 0.00377
+0.00%
$ 79,174 $ 2,778
Nov 13, 9 PM $ 0.00375
+0.00%
$ 78,701 $ 2,499
Nov 13, 8 PM $ 0.00375
-0.80%
$ 78,657 $ 2,519
Nov 13, 7 PM $ 0.00379
+0.00%
$ 79,541 $ 2,523
Nov 13, 6 PM $ 0.0038
-1.17%
$ 79,848 $ 2,534
Nov 13, 5 PM $ 0.00388
-0.50%
$ 81,563 $ 2,563
Nov 13, 4 PM $ 0.0039
+0.00%
$ 81,901 $ 2,594
Nov 13, 3 PM $ 0.00391
+0.00%
$ 82,177 $ 1,938
Nov 13, 7 AM $ 0.00392
-0.10%
$ 82,295 $ 1,826
Nov 12, 3 PM $ 0.00393
+0.00%
$ 82,593 $ 398
Nov 12, 2 PM $ 0.00392
+0.00%
$ 82,315 $ 171
Nov 12, 6 AM $ 0.00389
-0.09%
$ 81,730 $ 2,074
Nov 12, 5 AM $ 0.00364
+0.33%
$ 76,427 $ 2,074
Nov 12, 3 AM $ 0.0038
-0.59%
$ 79,741 $ 2,110
Nov 12, 2 AM $ 0.00383
-0.35%
$ 80,410 $ 2,112
Nov 12, 1 AM $ 0.00406
+0.00%
$ 85,325 $ 2,168
Nov 12, 12 AM $ 0.00407
-0.05%
$ 85,490 $ 2,000
Nov 11, 11 PM $ 0.00408
+8.12%
$ 85,617 $ 1,789
Nov 11, 7 PM $ 0.00379
-16.09%
$ 79,693 $ 1,620
Nov 11, 6 PM $ 0.00452
-1.29%
$ 95,007 $ 1,607
Nov 11, 4 PM $ 0.00462
-0.31%
$ 96,925 $ 1,620
Nov 11, 3 PM $ 0.00463
+20.71%
$ 97,270 $ 1,624
Nov 11, 2 PM $ 0.00357
+0.00%
$ 75,061 $ 1,218
Nov 11, 1 PM $ 0.00357
-6.73%
$ 74,993 $ 1,210
Nov 11, 12 PM $ 0.00383
+0.05%
$ 80,345 $ 1,002
Nov 11, 8 AM $ 0.00385
+0.00%
$ 80,871 $ 1,008
Nov 11, 7 AM $ 0.00388
-0.07%
$ 81,422 $ 1,007
Nov 11, 5 AM $ 0.00392
+0.00%
$ 82,268 $ 583
Nov 11, 2 AM $ 0.00396
-0.79%
$ 83,145 $ 399
Nov 10, 10 PM $ 0.00393
+3.43%
$ 82,525 $ 395
Nov 10, 9 PM $ 0.00383
+0.00%
$ 80,338 $ 243
Nov 10, 7 PM $ 0.00383
+3.57%
$ 80,367 $ 236
Nov 10, 4 PM $ 0.0037
-0.51%
$ 77,712 $ 80
Nov 10, 3 PM $ 0.00372
+0.13%
$ 78,031 $ 78
Nov 10, 12 PM $ 0.00398
-5.85%
$ 83,661 $ 58
Nov 10, 11 AM $ 0.00426
+1.63%
$ 89,418 $ 30