BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $0.00186
-0.93%
$39,155 $88
Mar 17, 4 PM $0.00188
+0.00%
$39,431 $83
Mar 17, 3 PM $0.00188
+0.00%
$39,431 $83
Mar 17, 2 PM $0.00187
-0.90%
$39,273 $84
Mar 17, 11 AM $0.00189
-1.32%
$39,737 $90
Mar 17, 10 AM $0.00192
+0.61%
$40,266 $75
Mar 17, 8 AM $0.00191
-0.83%
$40,212 $49
Mar 17, 7 AM $0.00193
+0.23%
$40,504 $41
Mar 17, 6 AM $0.00193
-0.01%
$40,454 $40
Mar 17, 5 AM $0.00193
-0.64%
$40,440 $40
Mar 17, 3 AM $0.00196
+0.22%
$41,177 $33
Mar 17, 2 AM $0.00196
-1.48%
$41,074 $106
Mar 17, 12 AM $0.00198
+0.00%
$41,499 $90
Mar 16, 11 PM $0.00197
-1.65%
$41,326 $90
Mar 16, 10 PM $0.002
+1.13%
$42,004 $87
Mar 16, 9 PM $0.00198
+0.00%
$41,533 $87
Mar 16, 8 PM $0.00198
-1.04%
$41,510 $86
Mar 16, 7 PM $0.002
+0.00%
$41,897 $77
Mar 16, 6 PM $0.00199
-1.17%
$41,787 $76
Mar 16, 5 PM $0.002
+0.00%
$42,070 $68
Mar 16, 4 PM $0.002
-0.38%
$41,957 $68
Mar 16, 3 PM $0.00201
-0.57%
$42,113 $68
Mar 16, 2 PM $0.00202
+0.00%
$42,340 $59
Mar 16, 12 PM $0.00203
+1.06%
$42,660 $59
Mar 16, 10 AM $0.00204
+0.01%
$42,747 $49
Mar 16, 9 AM $0.00203
-0.88%
$42,722 $51
Mar 16, 6 AM $0.00206
-1.48%
$43,303 $97
Mar 16, 2 AM $0.00209
+0.02%
$43,856 $179
Mar 16, 1 AM $0.00208
+0.23%
$43,782 $179
Mar 15, 11 PM $0.00211
+1.08%
$44,370 $174
Mar 15, 10 PM $0.00208
+0.00%
$43,740 $150
Mar 15, 8 PM $0.00206
+0.68%
$43,311 $150
Mar 15, 5 PM $0.00208
+0.00%
$43,690 $142
Mar 15, 4 PM $0.00208
+0.46%
$43,648 $142
Mar 15, 3 PM $0.0021
+0.00%
$44,008 $131
Mar 15, 2 PM $0.0021
-0.95%
$44,019 $131
Mar 15, 1 PM $0.00212
-0.06%
$44,609 $123
Mar 15, 12 PM $0.00212
+0.22%
$44,586 $122
Mar 15, 11 AM $0.00212
-1.22%
$44,487 $121
Mar 15, 10 AM $0.00214
+0.00%
$44,997 $112
Mar 15, 9 AM $0.00214
-0.64%
$44,914 $111
Mar 15, 8 AM $0.00215
+0.00%
$45,183 $106
Mar 15, 7 AM $0.00215
-0.28%
$45,230 $106
Mar 15, 6 AM $0.00216
-0.73%
$45,384 $88
Mar 15, 5 AM $0.00217
+0.00%
$45,672 $88
Mar 15, 4 AM $0.00218
+3.02%
$45,678 $72
Mar 15, 1 AM $0.00211
-1.19%
$44,344 $268
Mar 14, 10 PM $0.00213
-0.78%
$44,746 $257
Mar 14, 9 PM $0.00215
+0.00%
$45,218 $253
Mar 14, 8 PM $0.00215
+0.00%
$45,099 $253