BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.00426
+1.63%
$ 89,418 $ 30
Nov 10, 9 AM $ 0.00399
+0.00%
$ 83,840 $ 6
Nov 10, 8 AM $ 0.004
+6.31%
$ 83,937 $ 1,500
Nov 10, 5 AM $ 0.00379
+0.00%
$ 79,618 $ 2,559
Nov 9, 10 PM $ 0.0038
+0.00%
$ 79,802 $ 2,269
Nov 9, 7 PM $ 0.00387
+0.00%
$ -- $ 2,137
Nov 9, 6 PM $ 0.00389
+0.87%
$ 81,652 $ 2,136
Nov 9, 5 PM $ 0.0038
+0.00%
$ 79,870 $ 2,011
Nov 9, 4 PM $ 0.00388
+0.00%
$ 81,550 $ 2,010
Nov 9, 2 PM $ 0.00386
+0.00%
$ 81,150 $ 1,867
Nov 9, 1 PM $ 0.00368
+0.00%
$ 77,218 $ 1,872
Nov 9, 9 AM $ 0.00373
+0.00%
$ 78,232 $ 1,735
Nov 9, 6 AM $ 0.00379
-0.01%
$ 79,528 $ 1,313
Nov 9, 4 AM $ 0.00376
+1.76%
$ 78,970 $ 1,267
Nov 9, 3 AM $ 0.00367
+0.00%
$ 76,974 $ 1,080
Nov 9, 12 AM $ 0.00373
-0.56%
$ 78,383 $ 1,078
Nov 8, 11 PM $ 0.00376
-0.43%
$ 78,862 $ 786
Nov 8, 10 PM $ 0.00378
+0.00%
$ 79,286 $ 788
Nov 8, 9 PM $ 0.00381
+1.17%
$ 80,063 $ 384
Nov 8, 7 PM $ 0.00419
+0.00%
$ 88,036 $ 671
Nov 8, 6 PM $ 0.00417
-0.92%
$ 87,569 $ 506
Nov 8, 5 PM $ 0.00425
+0.00%
$ 89,226 $ 500
Nov 8, 3 PM $ 0.00409
+0.86%
$ 85,901 $ 493
Nov 8, 12 PM $ 0.00409
-1.18%
$ 85,947 $ 230
Nov 8, 7 AM $ 0.00417
+0.00%
$ -- $ 7,011
Nov 8, 2 AM $ 0.0042
-1.08%
$ 88,199 $ 6,960
Nov 8, 1 AM $ 0.00417
+0.00%
$ 87,526 $ 6,681
Nov 8, 12 AM $ 0.00424
-0.20%
$ 89,018 $ 6,566
Nov 7, 6 PM $ 0.0042
+6.83%
$ 88,206 $ 6,274
Nov 7, 5 PM $ 0.00391
-0.63%
$ 82,129 $ 5,918
Nov 7, 2 PM $ 0.0039
+7.55%
$ 81,818 $ 5,811
Nov 7, 1 PM $ 0.00354
-23.89%
$ 74,429 $ 5,589
Nov 7, 11 AM $ 0.00471
+0.00%
$ 99,011 $ 6,506
Nov 7, 8 AM $ 0.00476
-4.07%
$ 99,920 $ 6,765
Nov 7, 7 AM $ 0.00496
-5.49%
$ 104,193 $ 6,787
Nov 7, 5 AM $ 0.00497
+0.00%
$ 104,469 $ 7,638
Nov 7, 4 AM $ 0.00505
-11.52%
$ 106,027 $ 7,638
Nov 7, 3 AM $ 0.00572
+0.85%
$ 120,018 $ 7,623
Nov 7, 2 AM $ 0.00568
-13.87%
$ 119,283 $ 7,192
Nov 6, 11 PM $ 0.00375
+0.00%
$ 78,723 $ 4,898
Nov 6, 10 PM $ 0.00381
+0.00%
$ -- $ 4,898
Nov 6, 9 PM $ 0.00381
+1.62%
$ 80,020 $ 5,628
Nov 6, 12 PM $ 0.00378
+0.00%
$ 79,278 $ 4,755
Nov 6, 11 AM $ 0.00381
+0.00%
$ 80,072 $ 5,744
Nov 6, 8 AM $ 0.00383
+0.00%
$ 80,384 $ 5,625
Nov 6, 7 AM $ 0.00383
-0.70%
$ 80,435 $ 5,647
Nov 6, 6 AM $ 0.00385
+0.00%
$ 80,823 $ 5,665
Nov 6, 4 AM $ 0.00387
+0.13%
$ 81,178 $ 5,507
Nov 6, 3 AM $ 0.00386
+0.02%
$ 81,065 $ 5,347
Nov 6, 2 AM $ 0.00386
+5.22%
$ 81,067 $ 5,124