BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00131
+0.00%
$ 27,445 $ 166
Feb 11, 12 AM $ 0.0013
+0.00%
$ 27,362 $ 166
Feb 10, 11 PM $ 0.0013
-0.01%
$ 27,361 $ 166
Feb 10, 10 PM $ 0.0013
-0.36%
$ 27,357 $ 166
Feb 10, 9 PM $ 0.00131
-0.50%
$ 27,458 $ 162
Feb 10, 8 PM $ 0.00131
+0.00%
$ 27,480 $ 161
Feb 10, 7 PM $ 0.00131
-0.92%
$ 27,479 $ 161
Feb 10, 6 PM $ 0.00133
-0.34%
$ 27,876 $ 158
Feb 10, 5 PM $ 0.00133
+0.00%
$ 27,953 $ 158
Feb 10, 4 PM $ 0.00133
+0.00%
$ 27,870 $ 154
Feb 10, 3 PM $ 0.00132
+0.00%
$ 27,623 $ 142
Feb 10, 2 PM $ 0.00132
-0.09%
$ 27,791 $ 141
Feb 10, 1 PM $ 0.00133
-0.71%
$ 27,860 $ 141
Feb 10, 12 PM $ 0.00134
+0.00%
$ 28,141 $ 137
Feb 10, 10 AM $ 0.00134
+0.35%
$ 28,147 $ 137
Feb 10, 8 AM $ 0.00136
-0.05%
$ 28,615 $ 124
Feb 10, 7 AM $ 0.00136
+3.50%
$ 28,596 $ 124
Feb 10, 5 AM $ 0.00132
+0.36%
$ 27,713 $ 95
Feb 10, 4 AM $ 0.00131
+0.00%
$ 27,603 $ 96
Feb 10, 3 AM $ 0.00133
+0.00%
$ -- $ 90
Feb 10, 12 AM $ 0.00133
-1.14%
$ 27,894 $ 90
Feb 9, 11 PM $ 0.00134
+0.00%
$ 28,168 $ 85
Feb 9, 10 PM $ 0.00134
+0.43%
$ 28,191 $ 85
Feb 9, 9 PM $ 0.00134
-1.31%
$ 28,071 $ 85
Feb 9, 8 PM $ 0.00135
+0.00%
$ 28,432 $ 80
Feb 9, 6 PM $ 0.00135
-1.21%
$ 28,400 $ 80
Feb 9, 5 PM $ 0.00136
+5.34%
$ 28,518 $ 76
Feb 9, 4 PM $ 0.00128
+0.00%
$ -- $ 42
Feb 9, 3 PM $ 0.00127
+0.00%
$ 26,682 $ 42
Feb 9, 2 PM $ 0.00127
+0.21%
$ 26,656 $ 37
Feb 9, 11 AM $ 0.00128
-0.57%
$ 26,809 $ 37
Feb 9, 10 AM $ 0.00128
-1.02%
$ 26,917 $ 32
Feb 9, 9 AM $ 0.00129
+0.00%
$ 27,183 $ 30
Feb 9, 8 AM $ 0.0013
-0.07%
$ 27,319 $ 29
Feb 9, 7 AM $ 0.0013
-0.95%
$ 27,340 $ 27
Feb 9, 6 AM $ 0.00131
-0.56%
$ 27,613 $ 22
Feb 9, 5 AM $ 0.00132
+0.00%
$ 27,818 $ 21
Feb 9, 4 AM $ 0.00133
-0.74%
$ 27,826 $ 21
Feb 9, 3 AM $ 0.00133
+0.72%
$ 28,032 $ 16
Feb 9, 2 AM $ 0.00133
+0.00%
$ 27,835 $ 150
Feb 9, 1 AM $ 0.00133
-0.38%
$ 27,841 $ 149
Feb 9, 12 AM $ 0.00133
+0.60%
$ 27,955 $ 148
Feb 8, 10 PM $ 0.00134
-0.01%
$ 28,160 $ 144
Feb 8, 9 PM $ 0.00134
-0.12%
$ 28,150 $ 144
Feb 8, 7 PM $ 0.00136
+0.05%
$ 28,536 $ 139
Feb 8, 6 PM $ 0.00135
-0.54%
$ 28,358 $ 138
Feb 8, 5 PM $ 0.00136
+0.52%
$ 28,502 $ 125
Feb 8, 1 PM $ 0.00138
+7.16%
$ 28,976 $ 120
Feb 8, 12 PM $ 0.00129
-0.61%
$ 27,041 $ 64
Feb 8, 11 AM $ 0.00129
+0.00%
$ 27,169 $ 60