Coinranking
BNbitcoin Token - minable bitcoin on BSC Historical Data
BNBTC
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 7 PM | $0.00215 | +10.53% | ||
| Mar 14, 6 PM | $0.00194 | -0.21% | ||
| Mar 14, 4 PM | $0.00187 | -1.00% | ||
| Mar 14, 3 PM | $0.00188 | +0.00% | ||
| Mar 14, 2 PM | $0.0019 | +0.00% | ||
| Mar 14, 1 PM | $0.00189 | +0.60% | ||
| Mar 14, 12 PM | $0.0019 | +0.39% | ||
| Mar 14, 11 AM | $0.00189 | +0.00% | ||
| Mar 14, 10 AM | $0.00189 | -0.95% | ||
| Mar 14, 9 AM | $0.00191 | +0.00% | ||
| Mar 14, 8 AM | $0.00191 | +0.03% | ||
| Mar 14, 7 AM | $0.00191 | -0.96% | ||
| Mar 14, 4 AM | $0.00194 | +0.00% | ||
| Mar 14, 3 AM | $0.00194 | -0.91% | ||
| Mar 14, 2 AM | $0.00195 | +0.00% | ||
| Mar 14, 12 AM | $0.00195 | -1.07% | ||
| Mar 13, 11 PM | $0.00197 | +0.00% | ||
| Mar 13, 10 PM | $0.00197 | -1.19% | ||
| Mar 13, 9 PM | $0.002 | +2.00% | ||
| Mar 13, 8 PM | $0.00196 | +0.12% | ||
| Mar 13, 7 PM | $0.00195 | -0.80% | ||
| Mar 13, 6 PM | $0.00197 | +0.06% | ||
| Mar 13, 5 PM | $0.00198 | -0.55% | ||
| Mar 13, 4 PM | $0.00199 | -0.31% | ||
| Mar 13, 3 PM | $0.00201 | -0.42% | ||
| Mar 13, 2 PM | $0.00202 | +0.44% | ||
| Mar 13, 12 PM | $0.00203 | +0.00% | ||
| Mar 13, 10 AM | $0.00202 | -0.82% | ||
| Mar 13, 8 AM | $0.00203 | +0.35% | ||
| Mar 13, 6 AM | $0.00204 | +0.00% | ||
| Mar 13, 5 AM | $0.00205 | -0.72% | ||
| Mar 13, 2 AM | $0.00206 | +0.22% | ||
| Mar 13, 12 AM | $0.00208 | +0.00% | ||
| Mar 12, 11 PM | $0.00207 | +0.00% | ||
| Mar 12, 10 PM | $0.00206 | -0.94% | ||
| Mar 12, 9 PM | $0.00206 | +0.00% | ||
| Mar 12, 8 PM | $0.00206 | -0.20% | ||
| Mar 12, 7 PM | $0.00207 | -0.79% | ||
| Mar 12, 6 PM | $0.00208 | +0.03% | ||
| Mar 12, 5 PM | $0.00208 | -0.72% | ||
| Mar 12, 4 PM | $0.0021 | +0.04% | ||
| Mar 12, 3 PM | $0.0021 | +0.42% | ||
| Mar 12, 2 PM | $0.00209 | -1.39% | ||
| Mar 12, 1 PM | $0.00212 | +0.00% | ||
| Mar 12, 11 AM | $0.00211 | -1.05% | ||
| Mar 12, 10 AM | $0.00214 | +0.38% | ||
| Mar 12, 9 AM | $0.00213 | +0.27% | ||
| Mar 12, 8 AM | $0.00212 | +0.41% | ||
| Mar 12, 5 AM | $0.00214 | -0.94% | ||
| Mar 12, 4 AM | $0.00215 | +0.00% | ||