BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 44
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.00386
+5.22%
$ 81,067 $ 5,124
Nov 6, 1 AM $ 0.00367
-0.74%
$ 77,103 $ 5,094
Nov 6, 12 AM $ 0.00374
+2.66%
$ 78,461 $ 4,974
Nov 5, 8 PM $ 0.00364
+0.00%
$ 76,359 $ 4,823
Nov 5, 4 PM $ 0.00364
+0.37%
$ 76,352 $ 4,805
Nov 5, 3 PM $ 0.00366
+0.00%
$ 76,891 $ 4,784
Nov 5, 1 PM $ 0.0037
+0.00%
$ 77,623 $ 4,756
Nov 5, 10 AM $ 0.00367
-0.09%
$ 77,120 $ 4,650
Nov 5, 9 AM $ 0.00367
+0.12%
$ 76,984 $ 4,475
Nov 5, 8 AM $ 0.00369
+0.00%
$ 77,550 $ 4,327
Nov 5, 5 AM $ 0.00369
+0.12%
$ 77,448 $ 4,322
Nov 5, 4 AM $ 0.00372
+0.00%
$ 78,061 $ 4,204
Nov 5, 3 AM $ 0.00374
+0.19%
$ 78,573 $ 4,202
Nov 5, 2 AM $ 0.00368
+0.07%
$ 77,183 $ 4,168
Nov 5, 1 AM $ 0.00363
-2.06%
$ 76,226 $ 4,172
Nov 4, 11 PM $ 0.00379
+2.37%
$ 79,581 $ 3,796
Nov 4, 10 PM $ 0.00365
+0.84%
$ 76,688 $ 3,741
Nov 4, 9 PM $ 0.00362
-2.39%
$ 76,047 $ 3,779
Nov 4, 8 PM $ 0.00367
-1.43%
$ 77,059 $ 3,750
Nov 4, 7 PM $ 0.00372
+0.00%
$ 78,151 $ 3,991
Nov 4, 6 PM $ 0.00392
+0.00%
$ 82,294 $ 4,030
Nov 4, 5 PM $ 0.00396
+0.00%
$ 83,239 $ 4,295
Nov 4, 4 PM $ 0.00401
-5.29%
$ 84,138 $ 4,276
Nov 4, 1 PM $ 0.00401
+0.00%
$ -- $ 4,065
Nov 4, 10 AM $ 0.00405
+0.00%
$ 85,079 $ 4,064
Nov 4, 9 AM $ 0.00405
-0.09%
$ 85,079 $ 4,068
Nov 4, 6 AM $ 0.00406
-0.71%
$ 85,226 $ 6,260
Nov 4, 5 AM $ 0.00412
-0.06%
$ 86,519 $ 6,257
Nov 4, 4 AM $ 0.00416
+0.00%
$ 87,383 $ 6,284
Nov 4, 3 AM $ 0.00415
-0.07%
$ 87,189 $ 6,217
Nov 4, 12 AM $ 0.00409
+0.23%
$ 85,908 $ 6,204
Nov 3, 8 PM $ 0.00413
+0.00%
$ 86,817 $ 6,317
Nov 3, 5 PM $ 0.0042
+0.97%
$ 88,167 $ 6,314
Nov 3, 3 PM $ 0.0042
+1.02%
$ 88,157 $ 6,335
Nov 3, 12 PM $ 0.00387
+0.00%
$ 81,339 $ 5,706
Nov 3, 11 AM $ 0.00392
+0.00%
$ -- $ 5,703
Nov 3, 10 AM $ 0.00392
+0.00%
$ 82,346 $ 5,706
Nov 3, 7 AM $ 0.00393
+0.66%
$ 82,442 $ 5,420
Nov 3, 4 AM $ 0.00392
-0.03%
$ 82,324 $ 5,489
Nov 3, 3 AM $ 0.004
+0.00%
$ 83,981 $ 5,502
Nov 3, 2 AM $ 0.00405
+0.00%
$ 85,115 $ 5,502
Nov 2, 10 PM $ 0.00404
-0.68%
$ 84,927 $ 5,331
Nov 2, 9 PM $ 0.00407
+0.00%
$ 85,484 $ 5,204
Nov 2, 6 PM $ 0.00408
+0.00%
$ 85,762 $ 5,198
Nov 2, 4 PM $ 0.0041
-0.44%
$ 86,122 $ 5,210
Nov 2, 3 PM $ 0.00411
+0.00%
$ 86,243 $ 5,168
Nov 2, 10 AM $ 0.00412
+7.25%
$ 86,439 $ 5,040
Nov 2, 9 AM $ 0.00377
+9.43%
$ 79,245 $ 4,665
Nov 2, 6 AM $ 0.00353
-4.01%
$ 74,156 $ 4,564
Nov 2, 5 AM $ 0.00368
+0.12%
$ 77,254 $ 4,558