BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00129
+0.00%
$ 27,169 $ 60
Feb 8, 10 AM $ 0.00129
-0.20%
$ 27,175 $ 60
Feb 8, 9 AM $ 0.0013
-0.17%
$ 27,349 $ 58
Feb 8, 8 AM $ 0.0013
+0.00%
$ 27,293 $ 53
Feb 8, 6 AM $ 0.00131
+0.59%
$ 27,409 $ 53
Feb 8, 4 AM $ 0.00131
-0.28%
$ 27,594 $ 51
Feb 8, 3 AM $ 0.00132
+0.00%
$ 27,674 $ 128
Feb 8, 2 AM $ 0.00132
-0.82%
$ 27,703 $ 128
Feb 8, 1 AM $ 0.00133
+0.00%
$ 27,913 $ 123
Feb 7, 11 PM $ 0.00133
-0.85%
$ 27,917 $ 123
Feb 7, 9 PM $ 0.00135
+0.00%
$ 28,311 $ 115
Feb 7, 8 PM $ 0.00135
-1.01%
$ 28,270 $ 115
Feb 7, 7 PM $ 0.00136
+0.00%
$ 28,572 $ 95
Feb 7, 6 PM $ 0.00136
+13.11%
$ 28,572 $ 21
Feb 7, 5 PM $ 0.0012
-1.13%
$ 25,162 $ 23
Feb 7, 4 PM $ 0.00121
+0.44%
$ 25,460 $ 19
Feb 7, 3 PM $ 0.00118
+1.01%
$ 24,876 $ 6
Feb 7, 2 PM $ 0.00117
-0.12%
$ 24,628 $ 5
Feb 7, 1 PM $ 0.00118
+0.25%
$ 24,726 $ 27
Feb 7, 11 AM $ 0.00118
+0.10%
$ 24,795 $ 56
Feb 7, 10 AM $ 0.00118
-0.87%
$ 24,759 $ 56
Feb 7, 8 AM $ 0.0012
+0.12%
$ 25,118 $ 51
Feb 7, 7 AM $ 0.00119
-2.30%
$ 25,040 $ 47
Feb 7, 6 AM $ 0.00122
+0.00%
$ 25,611 $ 43
Feb 7, 5 AM $ 0.00123
+0.04%
$ 25,733 $ 103
Feb 7, 4 AM $ 0.00123
+0.03%
$ 25,765 $ 103
Feb 7, 2 AM $ 0.00123
+0.00%
$ 25,855 $ 328
Feb 7, 1 AM $ 0.00123
-0.54%
$ 25,850 $ 328
Feb 7, 12 AM $ 0.00125
+0.00%
$ 26,170 $ 325
Feb 6, 11 PM $ 0.00124
+0.13%
$ 26,102 $ 323
Feb 6, 9 PM $ 0.00125
-2.95%
$ 26,204 $ 324
Feb 6, 8 PM $ 0.00129
+0.70%
$ 27,055 $ 306
Feb 6, 7 PM $ 0.00128
-1.93%
$ 26,783 $ 250
Feb 6, 6 PM $ 0.00115
-2.31%
$ 24,192 $ 215
Feb 6, 5 PM $ 0.00117
-0.04%
$ 24,527 $ 207
Feb 6, 4 PM $ 0.00117
-0.83%
$ 24,481 $ 205
Feb 6, 2 PM $ 0.00107
+0.00%
$ 22,461 $ 148
Feb 6, 1 PM $ 0.00107
+1.05%
$ 22,573 $ 147
Feb 6, 12 PM $ 0.00105
+7.00%
$ 22,094 $ 145
Feb 6, 11 AM $ 0.000981
-0.51%
$ 20,601 $ 85
Feb 6, 10 AM $ 0.000982
+0.00%
$ 20,626 $ 81
Feb 6, 8 AM $ 0.00097
-0.72%
$ 20,364 $ 75
Feb 6, 5 AM $ 0.000973
+0.00%
$ 20,437 $ 140
Feb 6, 3 AM $ 0.000975
+0.00%
$ 20,467 $ 264
Feb 6, 12 AM $ 0.00097
-1.45%
$ 20,361 $ 950
Feb 5, 11 PM $ 0.000985
+8.38%
$ 20,676 $ 956
Feb 5, 10 PM $ 0.000911
+0.00%
$ 19,121 $ 817
Feb 5, 9 PM $ 0.000908
+1.04%
$ 19,076 $ 828
Feb 5, 7 PM $ 0.000912
+0.02%
$ 19,158 $ 781
Feb 5, 6 PM $ 0.000908
+0.00%
$ 19,062 $ 796