BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $0.00215
-0.04%
$45,181 $42
Mar 12, 2 AM $0.00215
-1.18%
$45,197 $74
Mar 12, 1 AM $0.00218
-2.41%
$45,725 $50
Mar 11, 11 PM $0.00224
-1.29%
$46,942 $49
Mar 11, 9 PM $0.00226
-0.07%
$47,552 $41
Mar 11, 8 PM $0.00227
-0.14%
$47,624 $39
Mar 11, 6 PM $0.00225
+0.00%
$47,301 $39
Mar 11, 5 PM $0.00226
+0.00%
$47,429 $18
Mar 11, 4 PM $0.00226
-0.23%
$47,435 $15
Mar 11, 1 PM $0.00218
+0.63%
$45,771 $13
Mar 11, 12 PM $0.00217
+0.57%
$45,501 $12
Mar 11, 11 AM $0.00216
-0.30%
$45,384 $11
Mar 11, 3 AM $0.00213
+0.00%
$44,771 $371
Mar 10, 8 PM $0.00213
+0.00%
$44,793 $318
Mar 10, 7 PM $0.00213
+0.00%
$44,668 $380
Mar 10, 2 PM $0.00213
+0.00%
$44,749 $382
Mar 10, 1 PM $0.00212
+0.00%
$44,552 $374
Mar 10, 11 AM $0.00216
-6.52%
$45,259 $364
Mar 10, 7 AM $0.0023
+18.67%
$48,353 $124
Mar 10, 3 AM $0.00176
+0.00%
$36,958 $33
Mar 9, 9 PM $0.00175
+0.00%
$36,752 $32
Mar 9, 2 PM $0.00175
+0.72%
$36,685 $30
Mar 9, 1 PM $0.00174
+0.00%
$36,440 $29
Mar 9, 11 AM $0.00173
+0.00%
$36,250 $26
Mar 9, 8 AM $0.00172
-0.44%
$36,083 $12
Mar 9, 3 AM $0.00168
+0.00%
$35,335 $7
Mar 8, 3 AM $0.00165
-0.29%
$34,691 $62
Mar 8, 2 AM $0.00166
-0.29%
$34,788 $61
Mar 8, 12 AM $0.00166
+0.00%
$34,904 $59
Mar 7, 11 PM $0.00166
+0.00%
$34,949 $58
Mar 7, 10 PM $0.00166
+0.00%
$34,941 $58
Mar 7, 9 PM $0.00167
+0.14%
$35,087 $57
Mar 7, 8 PM $0.00167
+0.00%
$35,037 $57
Mar 7, 7 PM $0.00167
+0.09%
$35,016 $57
Mar 7, 6 PM $0.00167
+0.01%
$35,090 $57
Mar 7, 4 PM $0.00168
-0.09%
$35,272 $57
Mar 7, 1 PM $0.00169
+0.02%
$35,408 $44
Mar 7, 10 AM $0.00169
+0.00%
$35,420 $55
Mar 7, 5 AM $0.00169
-0.13%
$35,414 $55
Mar 7, 12 AM $0.00165
+0.12%
$34,604 $41
Mar 6, 8 PM $0.00166
+4.20%
$34,842 $34
Mar 6, 4 PM $0.00159
+0.00%
$33,409 $4
Mar 6, 3 PM $0.00159
+0.00%
$33,356 $4
Mar 6, 2 PM $0.0016
+0.00%
$33,508 $3
Mar 6, 12 PM $0.0016
+0.00%
$33,680 $1
Mar 6, 10 AM $0.00161
+0.00%
$33,804 $9
Mar 6, 5 AM $0.00162
+0.00%
$33,921 $9
Mar 5, 10 PM $0.00162
-0.13%
$34,092 $42
Mar 5, 9 PM $0.00163
+0.03%
$34,204 $42
Mar 5, 8 PM $0.00163
-0.66%
$34,180 $41