BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 45
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.00367
+0.25%
$ 77,128 $ 4,558
Nov 2, 1 AM $ 0.00379
-3.81%
$ 79,638 $ 4,741
Nov 1, 11 PM $ 0.00407
+5.19%
$ 85,539 $ 4,820
Nov 1, 10 PM $ 0.00387
+6.05%
$ 81,366 $ 4,477
Nov 1, 6 PM $ 0.00365
-3.02%
$ 76,736 $ 4,180
Nov 1, 5 PM $ 0.00377
-9.10%
$ 79,125 $ 4,311
Nov 1, 3 PM $ 0.00415
+0.58%
$ 87,137 $ 4,587
Nov 1, 2 PM $ 0.00412
+0.32%
$ 86,533 $ 4,276
Nov 1, 1 AM $ 0.0043
+12.51%
$ 90,228 $ 4,429
Nov 1, 12 AM $ 0.0039
+0.03%
$ 81,901 $ 4,074
Oct 31, 9 PM $ 0.00395
+0.53%
$ 82,893 $ 3,950
Oct 31, 8 PM $ 0.00393
+1.17%
$ 82,504 $ 3,739
Oct 31, 7 PM $ 0.00388
+1.76%
$ 81,385 $ 3,448
Oct 31, 6 PM $ 0.00381
-2.81%
$ 79,946 $ 3,439
Oct 31, 5 PM $ 0.00391
-4.85%
$ 82,208 $ 3,495
Oct 31, 3 PM $ 0.00426
+0.00%
$ 89,503 $ 3,476
Oct 31, 10 AM $ 0.00426
-2.32%
$ 89,503 $ 3,376
Oct 31, 9 AM $ 0.00438
-0.51%
$ 91,915 $ 3,463
Oct 31, 8 AM $ 0.00444
+8.66%
$ 93,185 $ 3,431
Oct 31, 2 AM $ 0.00405
+0.00%
$ 85,051 $ 2,760
Oct 31, 12 AM $ 0.00406
+2.32%
$ 85,195 $ 2,697
Oct 30, 10 PM $ 0.00377
+3.16%
$ 79,208 $ 2,267
Oct 30, 9 PM $ 0.00366
+0.00%
$ 76,823 $ 2,204
Oct 30, 4 PM $ 0.00364
+1.79%
$ 76,412 $ 2,027
Oct 30, 3 PM $ 0.00357
+0.00%
$ 75,014 $ 2,002
Oct 30, 2 PM $ 0.00352
-18.21%
$ 73,820 $ 2,010
Oct 30, 11 AM $ 0.00433
-2.45%
$ 90,869 $ 2,220
Oct 30, 10 AM $ 0.00445
-3.62%
$ 93,515 $ 2,265
Oct 30, 5 AM $ 0.00458
+0.00%
$ 96,270 $ 1,762
Oct 30, 5 AM $ 0.00458
+0.00%
$ 96,270 $ 1,762
Oct 30, 5 AM $ 0.00458
+0.00%
$ 96,270 $ 1,762
Oct 30, 5 AM $ 0.00458
+0.00%
$ 96,270 $ 1,762
Oct 30, 3 AM $ 0.00462
+0.02%
$ 97,059 $ 1,760
Oct 30, 3 AM $ 0.00462
+0.02%
$ 97,059 $ 1,760
Oct 30, 3 AM $ 0.00462
+0.02%
$ 97,059 $ 1,760
Oct 30, 3 AM $ 0.00462
+0.02%
$ 97,059 $ 1,760
Oct 30, 2 AM $ 0.00464
+0.09%
$ 97,340 $ 1,601
Oct 30, 2 AM $ 0.00464
+0.09%
$ 97,340 $ 1,601
Oct 30, 2 AM $ 0.00464
+0.09%
$ 97,340 $ 1,601
Oct 30, 2 AM $ 0.00464
+0.09%
$ 97,340 $ 1,601
Oct 30, 1 AM $ 0.00472
+0.00%
$ 99,097 $ 1,621
Oct 30, 1 AM $ 0.00472
+0.00%
$ 99,097 $ 1,621
Oct 30, 1 AM $ 0.00472
+0.00%
$ 99,097 $ 1,621
Oct 30, 1 AM $ 0.00472
+0.00%
$ 99,097 $ 1,621
Oct 29, 8 PM $ 0.00473
+0.00%
$ 99,275 $ 1,286
Oct 29, 8 PM $ 0.00473
+0.00%
$ 99,275 $ 1,286
Oct 29, 8 PM $ 0.00473
+0.00%
$ 99,275 $ 1,286
Oct 29, 8 PM $ 0.00473
+0.00%
$ 99,275 $ 1,286
Oct 29, 6 PM $ 0.00461
+0.00%
$ 96,788 $ 1,302
Oct 29, 6 PM $ 0.00461
+0.00%
$ 96,788 $ 1,302