BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 46
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00499
+0.00%
$ 104,691 $ 1,367
Oct 29, 7 AM $ 0.00499
+0.00%
$ 104,691 $ 1,367
Oct 29, 3 AM $ 0.00495
+1.52%
$ 103,919 $ 1,360
Oct 29, 3 AM $ 0.00495
+1.52%
$ 103,919 $ 1,360
Oct 29, 3 AM $ 0.00495
+1.52%
$ 103,919 $ 1,360
Oct 29, 3 AM $ 0.00495
+1.52%
$ 103,919 $ 1,360
Oct 28, 11 PM $ 0.00486
-1.05%
$ 102,134 $ 1,130
Oct 28, 9 PM $ 0.00469
+1.15%
$ 98,575 $ 1,099
Oct 28, 8 PM $ 0.00478
-0.30%
$ 100,303 $ 982
Oct 28, 5 AM $ 0.00481
-0.52%
$ 101,088 $ 888
Oct 28, 1 AM $ 0.00483
+0.11%
$ 101,366 $ 691
Oct 28, 12 AM $ 0.00482
-3.14%
$ 101,155 $ 695
Oct 27, 11 PM $ 0.00474
-1.07%
$ 99,584 $ 665
Oct 27, 9 PM $ 0.00478
+0.00%
$ 100,310 $ 436
Oct 27, 7 PM $ 0.00479
-0.35%
$ 100,654 $ 436
Oct 27, 4 PM $ 0.00491
+4.32%
$ 103,152 $ 435
Oct 27, 3 PM $ 0.00471
-0.97%
$ 98,878 $ 384
Oct 27, 2 PM $ 0.00455
+2.93%
$ 95,580 $ 352
Oct 27, 1 PM $ 0.00446
+0.00%
$ 93,677 $ 349
Oct 27, 12 PM $ 0.00446
-14.66%
$ 93,746 $ 332
Oct 27, 2 AM $ 0.0054
+0.00%
$ 113,443 $ 9,981
Oct 26, 7 AM $ 0.00534
+3.97%
$ 112,065 $ 9,278
Oct 25, 2 AM $ 0.00498
+0.00%
$ 104,487 $ 9,033
Oct 25, 1 AM $ 0.00498
-2.70%
$ 104,580 $ 9,031
Oct 24, 10 PM $ 0.00512
+0.00%
$ 107,531 $ 8,975
Oct 24, 6 PM $ 0.00519
+0.00%
$ 109,031 $ 8,719
Oct 24, 3 PM $ 0.00514
-9.92%
$ 107,934 $ 8,821
Oct 24, 9 AM $ 0.0057
+0.00%
$ 119,696 $ 8,807
Oct 24, 8 AM $ 0.00576
+0.00%
$ 120,910 $ 8,626
Oct 24, 5 AM $ 0.00585
+0.00%
$ 122,874 $ 8,525
Oct 24, 1 AM $ 0.00591
+0.00%
$ 124,062 $ 7,948
Oct 23, 11 PM $ 0.00582
+9.58%
$ 122,116 $ 7,948
Oct 23, 9 PM $ 0.00527
+1.25%
$ 110,654 $ 7,742
Oct 23, 3 PM $ 0.00558
+0.62%
$ 117,218 $ 7,856
Oct 23, 12 PM $ 0.00544
-0.23%
$ 114,310 $ 7,681
Oct 23, 8 AM $ 0.00549
+0.00%
$ 115,216 $ 7,693
Oct 23, 7 AM $ 0.00549
+1.13%
$ 115,202 $ 7,706
Oct 23, 1 AM $ 0.00553
+0.00%
$ 116,114 $ 7,707
Oct 22, 8 PM $ 0.00555
+0.00%
$ 116,588 $ 7,448
Oct 22, 9 AM $ 0.00551
+0.00%
$ 115,711 $ 7,289
Oct 22, 6 AM $ 0.00548
+0.00%
$ 115,122 $ 7,198
Oct 22, 5 AM $ 0.00548
+0.00%
$ 115,001 $ 7,026
Oct 21, 11 PM $ 0.00555
+0.00%
$ 116,639 $ 6,837
Oct 21, 5 PM $ 0.00573
+0.00%
$ 120,406 $ 6,749
Oct 21, 4 PM $ 0.00573
+0.00%
$ 120,281 $ 6,696
Oct 21, 3 PM $ 0.00567
+1.31%
$ 119,145 $ 6,664
Oct 21, 2 PM $ 0.0056
+1.21%
$ 117,559 $ 6,643
Oct 21, 1 PM $ 0.00553
+0.49%
$ 116,163 $ 6,467
Oct 21, 8 AM $ 0.00576
+0.00%
$ 120,927 $ 6,524
Oct 21, 5 AM $ 0.00572
-0.70%
$ 120,096 $ 6,091