BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $0.00164
+0.64%
$34,465 $34
Mar 5, 6 PM $0.00163
-0.13%
$34,247 $34
Mar 5, 5 PM $0.00163
-1.49%
$34,311 $33
Mar 5, 3 PM $0.00164
-1.65%
$34,541 $25
Mar 5, 2 PM $0.00167
+0.06%
$35,161 $17
Mar 5, 1 PM $0.00167
+0.00%
$35,108 $16
Mar 5, 12 PM $0.00167
-1.64%
$35,124 $16
Mar 5, 11 AM $0.0017
-0.07%
$35,698 $10
Mar 5, 10 AM $0.0017
+0.00%
$35,715 $9
Mar 5, 9 AM $0.00168
+0.76%
$35,334 $8
Mar 5, 7 AM $0.0017
+0.00%
$35,607 $18
Mar 5, 6 AM $0.00169
-0.63%
$35,573 $18
Mar 5, 3 AM $0.00171
+0.07%
$35,863 $9
Mar 5, 2 AM $0.00171
+0.38%
$35,853 $121
Mar 4, 11 PM $0.00173
-1.08%
$36,298 $112
Mar 4, 10 PM $0.00175
+0.28%
$36,783 $106
Mar 4, 9 PM $0.00175
+0.00%
$36,750 $106
Mar 4, 8 PM $0.00175
-1.07%
$36,796 $106
Mar 4, 7 PM $0.00177
+0.27%
$37,168 $99
Mar 4, 6 PM $0.00176
+0.60%
$37,044 $97
Mar 4, 5 PM $0.00175
-0.08%
$36,703 $96
Mar 4, 12 PM $0.00177
+0.00%
$37,075 $83
Mar 4, 11 AM $0.00176
+0.00%
$37,060 $72
Mar 4, 8 AM $0.00178
+0.00%
$37,430 $76
Mar 4, 7 AM $0.00175
+0.27%
$36,656 $76
Mar 4, 5 AM $0.00175
+0.07%
$36,747 $70
Mar 4, 4 AM $0.00175
+0.53%
$36,735 $69
Mar 4, 2 AM $0.00177
+0.00%
$37,127 $61
Mar 4, 1 AM $0.00177
+0.56%
$37,076 $60
Mar 3, 10 PM $0.00179
-0.36%
$37,541 $52
Mar 3, 9 PM $0.00179
+1.46%
$37,685 $46
Mar 3, 7 PM $0.00177
-0.96%
$37,232 $28
Mar 3, 6 PM $0.00178
-0.06%
$37,475 $28
Mar 3, 5 PM $0.00179
+0.00%
$37,512 $28
Mar 3, 4 PM $0.00179
-0.21%
$37,529 $27
Mar 3, 1 PM $0.00178
-0.73%
$37,360 $19
Mar 3, 12 PM $0.0018
+0.08%
$37,743 $13
Mar 3, 11 AM $0.00179
-0.02%
$37,666 $12
Mar 3, 10 AM $0.00179
-0.85%
$37,568 $11
Mar 3, 9 AM $0.00181
+0.28%
$37,931 $5
Mar 3, 8 AM $0.00181
+0.00%
$38,077 $4
Mar 3, 7 AM $0.00183
-0.64%
$38,348 $19
Mar 3, 5 AM $0.00184
+0.00%
$38,722 $27
Mar 3, 4 AM $0.00184
-0.68%
$38,714 $26
Mar 3, 3 AM $0.00186
+0.45%
$39,074 $49
Mar 3, 1 AM $0.00186
-1.43%
$39,106 $199
Mar 2, 10 PM $0.00187
-0.12%
$39,286 $187
Mar 2, 9 PM $0.00187
-3.66%
$39,331 $168
Mar 2, 8 PM $0.00195
+3.19%
$40,852 $158
Mar 2, 7 PM $0.0019
+0.64%
$39,855 $8