BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $0.00189
-1.42%
$39,613 $63
Mar 2, 5 PM $0.00191
-1.41%
$40,063 $62
Mar 2, 3 PM $0.00192
+0.87%
$40,376 $54
Mar 2, 2 PM $0.0019
+0.00%
$39,853 $49
Mar 2, 1 PM $0.00187
+0.00%
$39,353 $48
Mar 2, 12 PM $0.00187
-0.96%
$39,352 $42
Mar 2, 10 AM $0.00189
+0.00%
$39,650 $41
Mar 2, 9 AM $0.00189
+0.64%
$39,654 $41
Mar 2, 7 AM $0.00189
-0.76%
$39,687 $35
Mar 2, 6 AM $0.0019
-1.30%
$39,972 $25
Mar 2, 5 AM $0.00193
-1.57%
$40,498 $17
Mar 2, 4 AM $0.00196
+0.20%
$41,225 $11
Mar 2, 3 AM $0.00197
-0.52%
$41,362 $16
Mar 2, 2 AM $0.00197
+0.30%
$41,455 $84
Mar 2, 1 AM $0.00197
+0.00%
$41,389 $82
Mar 2, 12 AM $0.00196
-1.35%
$41,129 $82
Mar 1, 11 PM $0.00198
-0.21%
$41,607 $75
Mar 1, 9 PM $0.00197
-0.69%
$41,390 $72
Mar 1, 8 PM $0.00199
+0.00%
$41,879 $64
Mar 1, 7 PM $0.00201
+0.00%
$42,151 $62
Mar 1, 6 PM $0.00201
-0.78%
$42,136 $62
Mar 1, 5 PM $0.00203
+0.00%
$42,545 $54
Mar 1, 3 PM $0.00203
+0.12%
$42,627 $46
Mar 1, 1 PM $0.00203
-0.13%
$42,723 $45
Mar 1, 12 PM $0.00204
-1.03%
$42,779 $45
Mar 1, 11 AM $0.00206
+0.34%
$43,232 $37
Mar 1, 10 AM $0.00205
+0.00%
$43,069 $34
Mar 1, 9 AM $0.00205
-0.57%
$43,069 $34
Mar 1, 6 AM $0.00208
+0.41%
$43,627 $123
Mar 1, 5 AM $0.0021
+0.00%
$44,175 $202
Mar 1, 4 AM $0.0021
+0.32%
$44,201 $202
Mar 1, 12 AM $0.00209
+0.42%
$43,899 $693
Feb 28, 10 PM $0.00211
+0.00%
$44,224 $696
Feb 28, 8 PM $0.00213
+0.35%
$44,818 $691
Feb 28, 7 PM $0.00212
+0.00%
$44,485 $673
Feb 28, 5 PM $0.0021
-1.01%
$44,078 $666
Feb 28, 1 PM $0.00213
-0.47%
$44,674 $666
Feb 28, 12 PM $0.00213
+0.16%
$44,780 $663
Feb 28, 11 AM $0.00213
+8.34%
$44,694 $655
Feb 28, 9 AM $0.00198
-8.55%
$41,672 $549
Feb 28, 8 AM $0.00217
+0.00%
$45,567 $458
Feb 27, 8 PM $0.00168
+9.93%
$35,339 $324
Feb 27, 4 PM $0.00147
+0.00%
$30,917 $126
Feb 27, 2 PM $0.00147
-0.01%
$30,888 $126
Feb 27, 1 PM $0.00147
+1.60%
$30,929 $125
Feb 27, 12 PM $0.00145
+0.00%
$30,455 $101
Feb 26, 10 AM $0.00136
-1.14%
$28,510 $20
Feb 26, 9 AM $0.00137
+0.00%
$28,765 $20
Feb 26, 7 AM $0.00135
+0.42%
$-- $6
Feb 26, 3 AM $0.00137
+0.00%
$28,846 $6