BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 47
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.00596
+0.00%
$ 125,197 $ 5,811
Oct 20, 12 PM $ 0.00604
+0.00%
$ 126,881 $ 5,576
Oct 20, 9 AM $ 0.00601
-1.07%
$ 126,455 $ 5,578
Oct 20, 5 AM $ 0.00575
+0.00%
$ 120,722 $ 5,253
Oct 20, 3 AM $ 0.00575
+0.00%
$ 120,822 $ 5,019
Oct 20, 1 AM $ 0.0057
+0.00%
$ 119,631 $ 5,049
Oct 20, 12 AM $ 0.00575
+0.00%
$ 120,820 $ 5,047
Oct 19, 11 PM $ 0.00582
+7.27%
$ 122,302 $ 4,907
Oct 19, 10 PM $ 0.00539
+0.00%
$ 113,293 $ 4,641
Oct 19, 5 PM $ 0.00545
+0.00%
$ 114,418 $ 4,327
Oct 19, 2 PM $ 0.0054
+0.00%
$ 113,319 $ 4,312
Oct 19, 12 PM $ 0.00534
+1.82%
$ 112,212 $ 4,296
Oct 19, 10 AM $ 0.00525
+0.72%
$ 110,174 $ 3,794
Oct 19, 9 AM $ 0.0052
-0.12%
$ 109,171 $ 3,790
Oct 19, 7 AM $ 0.00526
+0.12%
$ 110,400 $ 3,706
Oct 19, 6 AM $ 0.00525
-0.14%
$ 110,689 $ 3,566
Oct 19, 3 AM $ 0.00526
+0.00%
$ 110,414 $ 3,333
Oct 19, 1 AM $ 0.00524
+0.00%
$ 109,938 $ 3,336
Oct 18, 11 PM $ 0.00528
+0.00%
$ 110,913 $ 3,194
Oct 18, 2 PM $ 0.00525
+0.00%
$ 110,300 $ 3,188
Oct 18, 11 AM $ 0.0053
+0.00%
$ 111,349 $ 3,022
Oct 18, 9 AM $ 0.00535
+0.00%
$ 112,358 $ 3,027
Oct 18, 7 AM $ 0.00543
+0.54%
$ 114,064 $ 3,016
Oct 18, 1 AM $ 0.00535
+0.00%
$ 112,302 $ 2,796
Oct 17, 10 PM $ 0.00535
+6.22%
$ 112,367 $ 2,810
Oct 17, 4 PM $ 0.0051
+0.00%
$ 107,055 $ 2,315
Oct 17, 2 PM $ 0.00508
+0.00%
$ 106,673 $ 2,311
Oct 17, 11 AM $ 0.00499
+0.00%
$ 104,852 $ 2,141
Oct 17, 10 AM $ 0.00501
+0.00%
$ 105,139 $ 4,441
Oct 17, 8 AM $ 0.00467
-1.61%
$ 98,138 $ 4,441
Oct 17, 7 AM $ 0.00475
-6.69%
$ 99,731 $ 4,610
Oct 17, 6 AM $ 0.00521
-0.99%
$ 109,397 $ 4,489
Oct 17, 2 AM $ 0.00535
+0.00%
$ 112,428 $ 4,400
Oct 16, 11 PM $ 0.00511
+0.00%
$ 107,217 $ 4,233
Oct 16, 6 PM $ 0.00501
-9.35%
$ 105,192 $ 4,043
Oct 16, 4 PM $ 0.00549
+0.55%
$ 115,198 $ 3,995
Oct 16, 3 PM $ 0.00549
-0.32%
$ 115,381 $ 4,008
Oct 16, 9 AM $ 0.00563
+0.80%
$ 118,170 $ 3,866
Oct 16, 8 AM $ 0.00562
+0.34%
$ 117,946 $ 3,839
Oct 16, 6 AM $ 0.00556
+0.00%
$ 116,785 $ 3,545
Oct 16, 3 AM $ 0.00552
+0.29%
$ 115,940 $ 3,491
Oct 16, 2 AM $ 0.00539
+0.80%
$ 113,104 $ 3,466
Oct 16, 1 AM $ 0.00534
-0.05%
$ 112,164 $ 3,219
Oct 15, 9 PM $ 0.00529
+0.00%
$ 111,106 $ 3,026
Oct 15, 5 PM $ 0.00535
-0.93%
$ 112,334 $ 3,002
Oct 15, 2 PM $ 0.00515
-0.30%
$ 108,254 $ 2,917
Oct 15, 7 AM $ 0.00523
--%
$ 109,774 $ 2,411
Oct 14, 4 PM $ 0.00567
+5.20%
$ 119,010 $ 2,069
Oct 14, 1 PM $ 0.00526
-0.80%
$ 110,381 $ 2,007
Oct 14, 11 AM $ 0.00535
-0.12%
$ 112,349 $ 2,012