BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $0.00137
+0.11%
$28,864 $47
Feb 26, 12 AM $0.00138
+0.00%
$29,054 $37
Feb 25, 9 PM $0.00141
+2.92%
$29,600 $22
Feb 25, 8 PM $0.00137
-1.19%
$28,699 $18
Feb 25, 7 PM $0.00139
+0.00%
$29,133 $14
Feb 25, 2 PM $0.00136
+0.00%
$28,567 $6
Feb 25, 8 AM $0.00134
+0.41%
$28,152 $12
Feb 25, 4 AM $0.00136
+0.00%
$28,549 $69
Feb 24, 11 PM $0.00136
+0.76%
$28,565 $237
Feb 24, 10 PM $0.00135
+0.00%
$28,364 $233
Feb 24, 3 PM $0.00136
-0.90%
$28,487 $252
Feb 24, 2 PM $0.00137
+0.00%
$28,818 $247
Feb 24, 11 AM $0.00138
+0.29%
$29,010 $248
Feb 24, 8 AM $0.00137
-0.95%
$28,874 $226
Feb 24, 7 AM $0.00139
+0.00%
$29,152 $215
Feb 24, 5 AM $0.00136
+0.12%
$28,505 $217
Feb 24, 3 AM $0.00138
+0.02%
$28,921 $210
Feb 23, 10 PM $0.00139
+0.39%
$29,117 $199
Feb 23, 6 PM $0.00141
+0.00%
$29,608 $194
Feb 23, 5 PM $0.00141
-0.76%
$29,658 $182
Feb 23, 4 PM $0.00136
+0.00%
$28,529 $170
Feb 23, 2 PM $0.00148
+0.00%
$31,167 $30
Feb 23, 12 PM $0.00148
+0.00%
$31,016 $24
Feb 23, 9 AM $0.00146
+0.00%
$-- $13
Feb 23, 4 AM $0.00145
+0.00%
$30,540 $27
Feb 23, 3 AM $0.00146
+0.00%
$30,587 $27
Feb 23, 1 AM $0.00148
-1.96%
$31,011 $75
Feb 23, 12 AM $0.00151
+0.00%
$31,653 $71
Feb 22, 11 PM $0.00151
+0.44%
$31,801 $70
Feb 22, 8 PM $0.00152
-1.01%
$31,968 $64
Feb 22, 7 PM $0.00154
+0.03%
$32,299 $59
Feb 22, 6 PM $0.00154
-0.44%
$32,413 $55
Feb 22, 4 PM $0.00147
+0.00%
$30,933 $14
Feb 22, 2 PM $0.0015
+3.37%
$31,534 $14
Feb 22, 1 PM $0.00146
+0.00%
$30,597 $9
Feb 22, 12 PM $0.00146
+0.37%
$30,589 $66
Feb 22, 9 AM $0.00147
+0.60%
$30,827 $65
Feb 22, 2 AM $0.0015
+0.53%
$31,465 $58
Feb 21, 11 PM $0.00151
+0.33%
$31,721 $42
Feb 21, 9 PM $0.00153
-0.18%
$32,082 $42
Feb 21, 8 PM $0.00153
+3.59%
$32,143 $42
Feb 21, 7 PM $0.00148
+0.00%
$30,979 $14
Feb 21, 6 PM $0.00147
+0.01%
$30,878 $14
Feb 21, 5 PM $0.00147
-0.03%
$30,868 $13
Feb 21, 4 PM $0.00147
+0.54%
$30,859 $13
Feb 21, 10 AM $0.0015
+0.32%
$31,446 $13
Feb 21, 7 AM $0.00151
+0.24%
$31,649 $7
Feb 21, 6 AM $0.00152
+0.09%
$31,888 $8
Feb 21, 4 AM $0.00153
+0.00%
$32,028 $9
Feb 21, 1 AM $0.00152
+0.00%
$-- $108