BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 48
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.00535
-0.12%
$ 112,349 $ 2,012
Oct 14, 9 AM $ 0.00545
-0.66%
$ 114,392 $ 2,039
Oct 14, 8 AM $ 0.0055
+0.00%
$ 116,429 $ 1,874
Oct 14, 6 AM $ 0.00554
-1.73%
$ 116,429 $ 1,877
Oct 14, 5 AM $ 0.00564
+0.00%
$ 118,476 $ 1,843
Oct 14, 4 AM $ 0.00563
-3.37%
$ -- $ 1,799
Oct 13, 12 PM $ 0.00586
-0.56%
$ 124,371 $ 1,791
Oct 13, 11 AM $ 0.00592
-0.49%
$ 124,371 $ 1,789
Oct 13, 10 AM $ 0.00569
-1.17%
$ 119,540 $ 1,739
Oct 13, 8 AM $ 0.00582
+1.25%
$ 122,240 $ 1,729
Oct 13, 7 AM $ 0.00565
+0.00%
$ 118,714 $ 1,701
Oct 13, 6 AM $ 0.00562
+0.00%
$ 117,984 $ 1,661
Oct 13, 12 AM $ 0.00567
+0.00%
$ 119,130 $ 1,698
Oct 12, 11 PM $ 0.00565
+0.12%
$ 118,607 $ 1,696
Oct 12, 10 PM $ 0.0057
+0.00%
$ 119,715 $ 1,738
Oct 12, 7 PM $ 0.00587
-0.65%
$ 123,359 $ 1,739
Oct 12, 6 PM $ 0.00589
+0.00%
$ 123,765 $ 1,520
Oct 12, 4 PM $ 0.00593
-0.88%
$ 124,587 $ 1,527
Oct 12, 3 PM $ 0.00589
+0.00%
$ 123,610 $ 1,501
Oct 12, 2 PM $ 0.00585
+6.11%
$ 122,930 $ 1,495
Oct 12, 1 PM $ 0.00553
+0.00%
$ 116,229 $ 1,416
Oct 12, 12 PM $ 0.0056
+0.00%
$ 117,577 $ 1,396
Oct 12, 10 AM $ 0.00549
-0.60%
$ 115,241 $ 1,401
Oct 12, 9 AM $ 0.00549
+1.87%
$ 115,323 $ 1,378
Oct 12, 8 AM $ 0.00537
+0.00%
$ 112,768 $ 1,317
Oct 12, 7 AM $ 0.00528
+0.05%
$ 110,731 $ 1,314
Oct 12, 6 AM $ 0.00527
+0.00%
$ 110,731 $ 1,313
Oct 12, 5 AM $ 0.00527
+0.00%
$ 110,634 $ 1,296
Oct 12, 3 AM $ 0.00518
+0.59%
$ 108,748 $ 1,326
Oct 12, 2 AM $ 0.00538
-0.03%
$ 112,946 $ 1,313
Oct 12, 1 AM $ 0.00538
+0.00%
$ 113,079 $ 1,313
Oct 11, 9 PM $ 0.00539
-1.40%
$ 113,112 $ 1,286
Oct 11, 8 PM $ 0.00551
-1.66%
$ 115,691 $ 1,311
Oct 11, 6 PM $ 0.00563
+0.00%
$ 118,272 $ 1,020
Oct 11, 5 PM $ 0.00556
+0.10%
$ 116,804 $ 1,015
Oct 11, 3 PM $ 0.00538
+1.71%
$ 112,916 $ 978
Oct 11, 2 PM $ 0.00534
+0.00%
$ 112,182 $ 458
Oct 10, 3 PM $ 0.00659
-0.10%
$ 138,320 $ 2,657
Oct 10, 2 PM $ 0.0066
-1.16%
$ 138,556 $ 2,652
Oct 10, 10 AM $ 0.00642
+5.79%
$ 134,810 $ 2,451
Oct 10, 9 AM $ 0.00606
-10.43%
$ 127,250 $ 2,462
Oct 10, 8 AM $ 0.00685
+0.00%
$ 143,759 $ 2,414
Oct 10, 7 AM $ 0.0069
-1.20%
$ 144,822 $ 2,413
Oct 10, 6 AM $ 0.00697
-6.37%
$ 146,382 $ 2,491
Oct 10, 5 AM $ 0.00709
+0.48%
$ 148,953 $ 2,419
Oct 10, 4 AM $ 0.0074
-3.13%
$ 155,323 $ 2,542
Oct 10, 3 AM $ 0.00653
+8.58%
$ 137,141 $ 1,934
Oct 9, 9 PM $ 0.00545
+0.00%
$ 114,680 $ 1,555
Oct 9, 8 PM $ 0.00546
+0.00%
$ 114,680 $ 1,550
Oct 9, 5 PM $ 0.00542
+0.00%
$ 113,894 $ 1,371