BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 49
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.00542
+0.00%
$ 113,894 $ 1,371
Oct 9, 4 PM $ 0.00544
+0.00%
$ 114,285 $ 1,314
Oct 9, 3 PM $ 0.0052
-2.20%
$ 109,240 $ 1,312
Oct 9, 2 PM $ 0.0054
+0.00%
$ 113,366 $ 1,352
Oct 9, 1 PM $ 0.00543
+0.00%
$ 114,054 $ 1,333
Oct 9, 12 PM $ 0.00536
-0.29%
$ 112,569 $ 1,132
Oct 9, 10 AM $ 0.0053
-4.27%
$ 111,272 $ 1,144
Oct 9, 9 AM $ 0.00528
+0.00%
$ 110,823 $ 1,380
Oct 9, 3 AM $ 53.69M
-0.01%
$ 1.13 quadrillion $ 931
Oct 9, 2 AM $ 53.82M
-3.13%
$ 1.13 quadrillion $ 930
Oct 9, 1 AM $ 55.49M
+5.01%
$ 1.17 quadrillion $ 902
Oct 9, 12 AM $ 52.81M
-4.44%
$ 1.11 quadrillion $ 911
Oct 8, 10 PM $ 55.5M
+3.44%
$ 1.17 quadrillion $ 726
Oct 8, 7 PM $ 53.85M
+0.00%
$ 1.13 quadrillion $ 826
Oct 8, 6 PM $ 54.22M
+0.00%
$ 1.14 quadrillion $ 826
Oct 8, 10 AM $ 54M
-3.67%
$ 1.13 quadrillion $ 714
Oct 8, 8 AM $ 57.97M
+0.00%
$ 1.22 quadrillion $ 803
Oct 8, 1 AM $ 59.07M
+0.00%
$ 1.24 quadrillion $ 729
Oct 7, 11 PM $ 57.81M
+0.00%
$ 1.21 quadrillion $ 731
Oct 7, 10 PM $ 58.24M
-1.44%
$ 1.22 quadrillion $ 739
Oct 7, 5 PM $ 57.82M
-0.13%
$ 1.21 quadrillion $ 721
Oct 7, 4 PM $ 57.72M
+3.25%
$ 1.21 quadrillion $ 715
Oct 7, 3 PM $ 57.55M
-1.35%
$ 1.21 quadrillion $ 718
Oct 7, 1 PM $ 58.21M
-1.58%
$ 1.22 quadrillion $ 718
Oct 7, 12 PM $ 59.23M
-9.35%
$ 1.24 quadrillion $ 687
Oct 7, 11 AM $ 64.78M
-1.71%
$ 1.36 quadrillion $ 695
Oct 7, 8 AM $ 58.3M
+0.00%
$ 1.22 quadrillion $ 594
Oct 7, 6 AM $ 58.94M
+0.00%
$ 1.24 quadrillion $ 580
Oct 7, 2 AM $ 57.96M
+0.00%
$ 1.22 quadrillion $ 576
Oct 7, 1 AM $ 57.9M
+3.58%
$ 1.22 quadrillion $ 577
Oct 6, 8 AM $ 0
--%
$ 0 $ 0
Oct 4, 11 PM $ 0
--%
$ 0 $ 0
Oct 3, 9 AM $ 0
--%
$ 0 $ 0.0₅1
Oct 2, 3 PM $ 0
--%
$ 0 $ 23
Download