BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $0.00155
+0.00%
$32,474 $108
Feb 20, 10 PM $0.00155
+0.00%
$32,481 $108
Feb 20, 9 PM $0.00155
+3.80%
$32,536 $104
Feb 20, 8 PM $0.00149
+0.00%
$31,320 $68
Feb 20, 7 PM $0.00149
-0.36%
$31,321 $68
Feb 20, 3 PM $0.00149
+0.00%
$31,279 $67
Feb 20, 12 PM $0.00149
+0.00%
$31,225 $64
Feb 20, 10 AM $0.00151
+3.51%
$31,780 $48
Feb 20, 9 AM $0.00146
+0.01%
$30,710 $47
Feb 20, 8 AM $0.00146
+0.00%
$30,689 $40
Feb 20, 6 AM $0.00147
-0.86%
$30,809 $39
Feb 20, 4 AM $0.00148
+0.00%
$30,986 $33
Feb 20, 3 AM $0.00147
-0.85%
$30,937 $32
Feb 20, 2 AM $0.00149
+0.10%
$31,199 $26
Feb 20, 1 AM $0.00149
+0.00%
$31,228 $26
Feb 20, 12 AM $0.00149
+0.72%
$31,200 $26
Feb 19, 11 AM $0.00187
-5.87%
$39,185 $78
Feb 18, 10 PM $0.00136
-0.37%
$28,528 $166
Feb 18, 8 PM $0.00124
-9.58%
$26,098 $17
Feb 18, 11 AM $0.00139
+0.00%
$29,128 $12
Feb 18, 9 AM $0.00139
-0.11%
$29,225 $10
Feb 18, 8 AM $0.00139
+0.00%
$29,235 $10
Feb 18, 6 AM $0.0014
+0.00%
$29,491 $8
Feb 18, 5 AM $0.00139
+0.24%
$29,263 $7
Feb 18, 3 AM $0.0014
-0.08%
$29,470 $26
Feb 18, 2 AM $0.0014
+0.35%
$29,499 $51
Feb 18, 1 AM $0.0014
+0.11%
$29,410 $49
Feb 17, 11 PM $0.00142
-0.15%
$29,843 $44
Feb 17, 10 PM $0.00142
-0.51%
$29,876 $43
Feb 17, 9 PM $0.00143
-0.22%
$30,028 $36
Feb 17, 8 PM $0.00143
-0.55%
$29,976 $36
Feb 17, 7 PM $0.00144
-0.26%
$30,139 $35
Feb 17, 6 PM $0.00144
+0.89%
$30,298 $30
Feb 17, 3 PM $0.00143
+0.30%
$30,097 $23
Feb 17, 12 PM $0.00145
-0.50%
$30,506 $142
Feb 17, 11 AM $0.00146
+0.00%
$30,640 $134
Feb 17, 10 AM $0.00146
+0.07%
$30,761 $135
Feb 17, 9 AM $0.00146
-1.16%
$30,710 $134
Feb 17, 5 AM $0.00148
-2.85%
$31,113 $125
Feb 17, 4 AM $0.00153
+14.46%
$32,077 $62
Feb 17, 2 AM $0.00133
+0.39%
$27,968 $88
Feb 17, 12 AM $0.00135
+0.00%
$-- $83
Feb 16, 11 PM $0.00135
+0.00%
$28,254 $83
Feb 16, 10 PM $0.00134
-0.67%
$28,194 $83
Feb 16, 9 PM $0.00135
-0.04%
$28,362 $80
Feb 16, 7 PM $0.00134
+0.42%
$28,107 $78
Feb 16, 5 PM $0.00135
+8.00%
$28,354 $12
Feb 16, 4 PM $0.00125
+0.32%
$26,190 $11
Feb 16, 3 PM $0.00124
-0.74%
$26,055 $10
Feb 16, 11 AM $0.00127
-1.07%
$26,676 $121