BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $0.00134
+0.35%
$28,147 $137
Feb 10, 8 AM $0.00136
-0.05%
$28,615 $124
Feb 10, 7 AM $0.00136
+3.50%
$28,596 $124
Feb 10, 5 AM $0.00132
+0.36%
$27,713 $95
Feb 10, 4 AM $0.00131
+0.00%
$27,603 $96
Feb 10, 3 AM $0.00133
+0.00%
$-- $90
Feb 10, 12 AM $0.00133
-1.14%
$27,894 $90
Feb 9, 11 PM $0.00134
+0.00%
$28,168 $85
Feb 9, 10 PM $0.00134
+0.43%
$28,191 $85
Feb 9, 9 PM $0.00134
-1.31%
$28,071 $85
Feb 9, 8 PM $0.00135
+0.00%
$28,432 $80
Feb 9, 6 PM $0.00135
-1.21%
$28,400 $80
Feb 9, 5 PM $0.00136
+5.34%
$28,518 $76
Feb 9, 4 PM $0.00128
+0.00%
$-- $42
Feb 9, 3 PM $0.00127
+0.00%
$26,682 $42
Feb 9, 2 PM $0.00127
+0.21%
$26,656 $37
Feb 9, 11 AM $0.00128
-0.57%
$26,809 $37
Feb 9, 10 AM $0.00128
-1.02%
$26,917 $32
Feb 9, 9 AM $0.00129
+0.00%
$27,183 $30
Feb 9, 8 AM $0.0013
-0.07%
$27,319 $29
Feb 9, 7 AM $0.0013
-0.95%
$27,340 $27
Feb 9, 6 AM $0.00131
-0.56%
$27,613 $22
Feb 9, 5 AM $0.00132
+0.00%
$27,818 $21
Feb 9, 4 AM $0.00133
-0.74%
$27,826 $21
Feb 9, 3 AM $0.00133
+0.72%
$28,032 $16
Feb 9, 2 AM $0.00133
+0.00%
$27,835 $150
Feb 9, 1 AM $0.00133
-0.38%
$27,841 $149
Feb 9, 12 AM $0.00133
+0.60%
$27,955 $148
Feb 8, 10 PM $0.00134
-0.01%
$28,160 $144
Feb 8, 9 PM $0.00134
-0.12%
$28,150 $144
Feb 8, 7 PM $0.00136
+0.05%
$28,536 $139
Feb 8, 6 PM $0.00135
-0.54%
$28,358 $138
Feb 8, 5 PM $0.00136
+0.52%
$28,502 $125
Feb 8, 1 PM $0.00138
+7.16%
$28,976 $120
Feb 8, 12 PM $0.00129
-0.61%
$27,041 $64
Feb 8, 11 AM $0.00129
+0.00%
$27,169 $60
Feb 8, 10 AM $0.00129
-0.20%
$27,175 $60
Feb 8, 9 AM $0.0013
-0.17%
$27,349 $58
Feb 8, 8 AM $0.0013
+0.00%
$27,293 $53
Feb 8, 6 AM $0.00131
+0.59%
$27,409 $53
Feb 8, 4 AM $0.00131
-0.28%
$27,594 $51
Feb 8, 3 AM $0.00132
+0.00%
$27,674 $128
Feb 8, 2 AM $0.00132
-0.82%
$27,703 $128
Feb 8, 1 AM $0.00133
+0.00%
$27,913 $123
Feb 7, 11 PM $0.00133
-0.85%
$27,917 $123
Feb 7, 9 PM $0.00135
+0.00%
$28,311 $115
Feb 7, 8 PM $0.00135
-1.01%
$28,270 $115
Feb 7, 7 PM $0.00136
+0.00%
$28,572 $95
Feb 7, 6 PM $0.00136
+13.11%
$28,572 $21
Feb 7, 5 PM $0.0012
-1.13%
$25,162 $23