BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $0.00121
+0.44%
$25,460 $19
Feb 7, 3 PM $0.00118
+1.01%
$24,876 $6
Feb 7, 2 PM $0.00117
-0.12%
$24,628 $5
Feb 7, 1 PM $0.00118
+0.25%
$24,726 $27
Feb 7, 11 AM $0.00118
+0.10%
$24,795 $56
Feb 7, 10 AM $0.00118
-0.87%
$24,759 $56
Feb 7, 8 AM $0.0012
+0.12%
$25,118 $51
Feb 7, 7 AM $0.00119
-2.30%
$25,040 $47
Feb 7, 6 AM $0.00122
+0.00%
$25,611 $43
Feb 7, 5 AM $0.00123
+0.04%
$25,733 $103
Feb 7, 4 AM $0.00123
+0.03%
$25,765 $103
Feb 7, 2 AM $0.00123
+0.00%
$25,855 $328
Feb 7, 1 AM $0.00123
-0.54%
$25,850 $328
Feb 7, 12 AM $0.00125
+0.00%
$26,170 $325
Feb 6, 11 PM $0.00124
+0.13%
$26,102 $323
Feb 6, 9 PM $0.00125
-2.95%
$26,204 $324
Feb 6, 8 PM $0.00129
+0.70%
$27,055 $306
Feb 6, 7 PM $0.00128
-1.93%
$26,783 $250
Feb 6, 6 PM $0.00115
-2.31%
$24,192 $215
Feb 6, 5 PM $0.00117
-0.04%
$24,527 $207
Feb 6, 4 PM $0.00117
-0.83%
$24,481 $205
Feb 6, 2 PM $0.00107
+0.00%
$22,461 $148
Feb 6, 1 PM $0.00107
+1.05%
$22,573 $147
Feb 6, 12 PM $0.00105
+7.00%
$22,094 $145
Feb 6, 11 AM $0.000981
-0.51%
$20,601 $85
Feb 6, 10 AM $0.000982
+0.00%
$20,626 $81
Feb 6, 8 AM $0.00097
-0.72%
$20,364 $75
Feb 6, 5 AM $0.000973
+0.00%
$20,437 $140
Feb 6, 3 AM $0.000975
+0.00%
$20,467 $264
Feb 6, 12 AM $0.00097
-1.45%
$20,361 $950
Feb 5, 11 PM $0.000985
+8.38%
$20,676 $956
Feb 5, 10 PM $0.000911
+0.00%
$19,121 $817
Feb 5, 9 PM $0.000908
+1.04%
$19,076 $828
Feb 5, 7 PM $0.000912
+0.02%
$19,158 $781
Feb 5, 6 PM $0.000908
+0.00%
$19,062 $796
Feb 5, 4 PM $0.000937
+0.25%
$19,684 $797
Feb 5, 3 PM $0.000967
+0.00%
$20,308 $794
Feb 5, 1 PM $0.000955
-0.66%
$20,064 $791
Feb 5, 11 AM $0.000966
-1.03%
$20,293 $801
Feb 5, 9 AM $0.000985
+0.11%
$20,686 $806
Feb 5, 8 AM $0.000986
+0.00%
$20,697 $808
Feb 5, 7 AM $0.000996
+9.74%
$20,910 $807
Feb 5, 6 AM $0.000882
-0.37%
$18,516 $629
Feb 5, 5 AM $0.000897
-0.16%
$18,829 $629
Feb 5, 4 AM $0.000899
-0.26%
$18,870 $628
Feb 5, 3 AM $0.000901
-0.42%
$18,930 $626
Feb 5, 2 AM $0.000905
-0.02%
$19,008 $625
Feb 5, 1 AM $0.00094
+0.00%
$19,738 $606
Feb 5, 12 AM $0.000912
+0.19%
$19,160 $582
Feb 4, 11 PM $0.000906
+0.05%
$19,033 $579