BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.00235
-1.78%
$ 49,263 $ 2,260
Jan 2, 8 AM $ 0.00239
+0.00%
$ 50,154 $ 2,261
Jan 2, 7 AM $ 0.00235
+0.89%
$ 49,249 $ 2,239
Jan 2, 3 AM $ 0.0024
-1.03%
$ 50,393 $ 2,258
Jan 2, 2 AM $ 0.00243
-0.45%
$ 51,007 $ 2,259
Jan 2, 12 AM $ 0.00219
+0.00%
$ 46,074 $ 2,015
Jan 1, 11 PM $ 0.00218
-0.02%
$ 45,836 $ 2,015
Jan 1, 7 PM $ 0.0022
+0.09%
$ 46,282 $ 2,021
Jan 1, 6 PM $ 0.0022
+0.46%
$ 46,240 $ 2,014
Jan 1, 3 PM $ 0.0022
-1.76%
$ 46,263 $ 2,025
Jan 1, 2 PM $ 0.00224
+0.00%
$ 47,126 $ 2,028
Jan 1, 11 AM $ 0.00223
+0.36%
$ 46,920 $ 2,020
Jan 1, 8 AM $ 0.00226
+0.00%
$ 47,411 $ 2,028
Jan 1, 7 AM $ 0.00225
+0.15%
$ 47,259 $ 2,032
Jan 1, 6 AM $ 0.00226
-0.27%
$ 47,361 $ 2,044
Jan 1, 4 AM $ 0.00231
+0.00%
$ 48,452 $ 2,075
Jan 1, 3 AM $ 0.00231
+1.17%
$ 48,450 $ 2,070
Jan 1, 2 AM $ 0.00229
+0.38%
$ 48,001 $ 2,033
Download