Coinranking
BNbitcoin Token - minable bitcoin on BSC Historical Data
BNBTC
Page 54
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 9 PM | $0.000918 | -0.44% | ||
| Feb 4, 7 PM | $0.000931 | +3.74% | ||
| Feb 4, 6 PM | $0.000873 | +0.00% | ||
| Feb 4, 5 PM | $0.000873 | +0.54% | ||
| Feb 4, 3 PM | $0.000879 | -0.22% | ||
| Feb 4, 2 PM | $0.000883 | +3.43% | ||
| Feb 4, 1 PM | $0.0011 | +0.00% | ||
| Feb 4, 12 PM | $0.00112 | +0.00% | ||
| Feb 4, 11 AM | $0.00112 | -1.11% | ||
| Feb 4, 10 AM | $0.00113 | +0.00% | ||
| Feb 4, 9 AM | $0.00113 | -0.36% | ||
| Feb 4, 7 AM | $0.00114 | -0.49% | ||
| Feb 4, 6 AM | $0.00114 | +0.00% | ||
| Feb 4, 5 AM | $0.00114 | -1.11% | ||
| Feb 4, 4 AM | $0.00114 | +0.00% | ||
| Feb 4, 3 AM | $0.00114 | -0.63% | ||
| Feb 4, 12 AM | $0.00116 | +0.00% | ||
| Feb 3, 11 PM | $0.00116 | -0.05% | ||
| Feb 3, 10 PM | $0.00116 | -0.62% | ||
| Feb 3, 9 PM | $0.00117 | +1.11% | ||
| Feb 3, 8 PM | $0.00114 | +0.62% | ||
| Feb 3, 6 PM | $0.00113 | +0.43% | ||
| Feb 3, 3 PM | $0.00115 | -0.39% | ||
| Feb 3, 2 PM | $0.00116 | +0.00% | ||
| Feb 3, 1 PM | $0.00117 | +0.00% | ||
| Feb 3, 12 PM | $0.00117 | +0.15% | ||
| Feb 3, 10 AM | $0.00115 | +0.42% | ||
| Feb 2, 3 PM | $0.00122 | -0.13% | ||
| Feb 2, 12 PM | $0.00121 | +0.14% | ||
| Feb 2, 4 AM | $0.00119 | +1.02% | ||
| Feb 2, 3 AM | $0.00115 | -1.51% | ||
| Feb 2, 1 AM | $0.00119 | -1.17% | ||
| Feb 2, 12 AM | $0.0012 | +0.00% | ||
| Feb 1, 11 PM | $0.00118 | +0.00% | ||
| Feb 1, 10 PM | $0.00118 | +0.00% | ||
| Feb 1, 9 PM | $0.00118 | +0.25% | ||
| Feb 1, 6 PM | $0.00119 | +0.00% | ||
| Feb 1, 5 PM | $0.00119 | -0.92% | ||
| Feb 1, 3 PM | $0.00121 | +0.00% | ||
| Feb 1, 2 PM | $0.00121 | +0.43% | ||
| Feb 1, 12 PM | $0.00123 | +0.00% | ||
| Feb 1, 11 AM | $0.00123 | -0.28% | ||
| Feb 1, 10 AM | $0.00124 | +0.05% | ||
| Feb 1, 7 AM | $0.00124 | +0.45% | ||
| Feb 1, 6 AM | $0.00125 | +0.00% | ||
| Feb 1, 5 AM | $0.00126 | +0.00% | ||
| Feb 1, 3 AM | $0.00127 | -0.87% | ||
| Feb 1, 2 AM | $0.00128 | +0.44% | ||
| Feb 1, 1 AM | $0.00128 | +1.57% | ||