Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiLira Historical Data

TRYB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2026 $0.0202
-0.03%
$3.48 million $151
Oct 19, 2026 $0.0202
+0.00%
$-- $0.1
Oct 18, 2026 $0.0202
+0.00%
$3.48 million $0.1
Oct 17, 2026 $0.0202
+0.00%
$3.48 million $7
Oct 16, 2026 $0.0202
-6.15%
$3.48 million $443
Oct 15, 2026 $0.0215
+0.00%
$-- $0
Oct 9, 2026 $0.0215
+0.00%
$-- $0
Oct 8, 2026 $0.0215
+0.00%
$-- $0
Oct 5, 2026 $0.0215
+0.00%
$-- $0
Oct 3, 2026 $0.0215
+0.00%
$-- $4
Oct 2, 2026 $0.0215
+0.03%
$8.84 million $4
Oct 1, 2026 $0.0215
+0.01%
$8.84 million $1
Sep 30, 2026 $0.0215
+22.50%
$8.84 million $16
Sep 29, 2026 $0.0176
+0.01%
$-- $2
Sep 28, 2026 $0.0176
-11.20%
$-- $8
Sep 26, 2026 $0.0204
+0.00%
$-- $0
Sep 23, 2026 $0.0204
+0.00%
$-- $0
Sep 22, 2026 $0.0204
+0.00%
$8.37 million $0
Sep 21, 2026 $0.0204
+0.00%
$3.27 million $0
Sep 20, 2026 $0.0204
-0.05%
$-- $1
Sep 19, 2026 $0.0204
+0.09%
$-- $0
Sep 18, 2026 $0.0204
+0.00%
$-- $7
Sep 17, 2026 $0.0204
-0.81%
$3.27 million $42
Sep 16, 2026 $0.0281
+44.63%
$5.86 million $39
Sep 13, 2026 $0.0205
+0.00%
$-- $0
Sep 3, 2026 $0.0232
-80.22%
$2.17 million $0
Sep 2, 2026 $0.023
-52.67%
$-- $5
Sep 1, 2026 $0.0224
+0.58%
$4.3 million $0
Aug 31, 2026 $0.0225
-1.11%
$6.57 million $0
Aug 29, 2026 $0.0231
+0.00%
$-- $0
Aug 28, 2026 $0.0232
+0.52%
$-- $1
Aug 27, 2026 $0.0232
+0.12%
$6.77 million $0
Aug 26, 2026 $0.0231
-0.15%
$2.58 million $1
Aug 25, 2026 $0.023
+0.80%
$4.34 million $1
Aug 23, 2026 $0.0226
+0.09%
$4.26 million $0
Aug 22, 2026 $0.0226
-1.05%
$-- $2
Aug 21, 2026 $0.0227
+4.23%
$2.41 million $1
Aug 20, 2026 $0.0218
+1.24%
$6.8 million $0
Aug 19, 2026 $0.0214
+1.97%
$6.05 million $0
Aug 18, 2026 $0.0208
+0.00%
$-- $0.1
Aug 16, 2026 $0.0208
-1.32%
$5.89 million $0
Aug 15, 2026 $0.0211
-1.20%
$6.65 million $0
Aug 13, 2026 $0.0211
-1.04%
$-- $0.1
Aug 12, 2026 $0.0213
+1.04%
$-- $0
Aug 11, 2026 $0.0211
-0.37%
$6.64 million $0
Aug 10, 2026 $0.0213
-0.08%
$1.88 million $0
Aug 9, 2026 $0.0214
-0.86%
$1.89 million $0
Aug 6, 2026 $0.0213
-0.01%
$-- $0.1
Aug 5, 2026 $0.0214
+0.00%
$-- $0.1
Aug 4, 2026 $0.0214
+0.00%
$7.03 million $0
Download