BiLira Historical Data

TRYB
Download
Date Close Price change Market cap Trading volume
Today $0.0213
+0.00%
$4.35 million $0.1
Aug 23, 2026 $0.0226
+0.09%
$4.26 million $0
Aug 22, 2026 $0.0226
-1.05%
$-- $2
Aug 21, 2026 $0.0227
+4.23%
$2.41 million $1
Aug 20, 2026 $0.0218
+1.24%
$6.8 million $0
Aug 19, 2026 $0.0214
+1.97%
$6.05 million $0
Aug 18, 2026 $0.0208
+0.00%
$-- $0.1
Aug 16, 2026 $0.0208
-1.32%
$5.89 million $0
Aug 15, 2026 $0.0211
-1.20%
$6.65 million $0
Aug 13, 2026 $0.0211
-1.04%
$-- $0.1
Aug 12, 2026 $0.0213
+1.04%
$-- $0
Aug 11, 2026 $0.0211
-0.37%
$6.64 million $0
Aug 10, 2026 $0.0213
-0.08%
$1.88 million $0
Aug 9, 2026 $0.0214
-0.86%
$1.89 million $0
Aug 6, 2026 $0.0213
-0.01%
$-- $0.1
Aug 5, 2026 $0.0214
+0.00%
$-- $0.1
Aug 4, 2026 $0.0214
+0.00%
$7.03 million $0
Aug 3, 2026 $0.0215
+0.00%
$-- $0
Aug 2, 2026 $0.0217
+1.10%
$-- $0
Aug 1, 2026 $0.0214
-0.39%
$3.08 million $0
Jul 31, 2026 $0.0216
-0.70%
$-- $0
Jul 30, 2026 $0.0216
+0.70%
$-- $0
Jul 29, 2026 $0.0214
-0.39%
$-- $0
Jul 27, 2026 $0.0215
-1.11%
$-- $0
Jul 26, 2026 $0.0218
-2.89%
$-- $3
Jul 25, 2026 $0.0225
+5.18%
$4.04 million $3
Jul 24, 2026 $0.0213
+0.00%
$-- $0.1
Jul 23, 2026 $0.0214
-0.14%
$5.02 million $0
Jul 22, 2026 $0.0216
-0.49%
$6.31 million $0
Jul 20, 2026 $0.0214
+0.00%
$-- $3
Jul 19, 2026 $0.0211
-2.88%
$6.17 million $1
Jul 18, 2026 $0.0218
-0.27%
$6.37 million $0.1
Jul 17, 2026 $0.0217
+0.30%
$2.48 million $0.1
Jul 16, 2026 $0.0207
+0.00%
$-- $0
Jul 15, 2026 $0.0216
+0.03%
$4.44 million $0
Jul 14, 2026 $0.0214
-1.22%
$-- $5
Jul 13, 2026 $0.0216
+1.30%
$2.09 million $0
Jul 12, 2026 $0.0213
+0.22%
$-- $0
Jul 11, 2026 $0.0213
-0.90%
$2.06 million $0
Jul 9, 2026 $0.0217
+0.67%
$-- $0
Jul 8, 2026 $0.0217
-0.43%
$-- $0
Jul 7, 2026 $0.0219
-0.83%
$-- $0
Jul 6, 2026 $0.022
-0.27%
$3.73 million $0
Jul 5, 2026 $0.0221
-0.10%
$-- $2
Jul 4, 2026 $0.0215
+0.00%
$3.63 million $2
Jul 3, 2026 $0.022
+0.00%
$-- $0
Jul 2, 2026 $0.0219
+1.68%
$3.7 million $0
Jul 1, 2026 $0.0219
+0.21%
$3.71 million $0
Jun 30, 2026 $0.0221
+2.70%
$-- $0
Jun 29, 2026 $0.0215
+0.00%
$3.64 million $41
Download