BiLira Historical Data

TRYB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0211
+0.00%
$ 2.04 million $ 0
Yesterday $ 0.0213
-0.90%
$ 2.06 million $ 0
Jul 9, 2026 $ 0.0217
+0.67%
$ -- $ 0
Jul 8, 2026 $ 0.0217
-0.43%
$ -- $ 0
Jul 7, 2026 $ 0.0219
-0.83%
$ -- $ 0
Jul 6, 2026 $ 0.022
-0.27%
$ 3.73 million $ 0
Jul 5, 2026 $ 0.0221
-0.10%
$ -- $ 2
Jul 4, 2026 $ 0.0215
+0.00%
$ 3.63 million $ 2
Jul 3, 2026 $ 0.022
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.0219
+1.68%
$ 3.7 million $ 0
Jul 1, 2026 $ 0.0219
+0.21%
$ 3.71 million $ 0
Jun 30, 2026 $ 0.0221
+2.70%
$ -- $ 0
Jun 29, 2026 $ 0.0215
+0.00%
$ 3.64 million $ 41
Jun 28, 2026 $ 0.0215
+0.00%
$ 3.64 million $ 10
Jun 27, 2026 $ 0.0217
+0.27%
$ 3.67 million $ 1
Jun 26, 2026 $ 0.022
-1.01%
$ 3.71 million $ 1
Jun 25, 2026 $ 0.0222
-13.11%
$ 3.76 million $ 5
Jun 24, 2026 $ 0.0257
+21.45%
$ 4.35 million $ 7
Jun 23, 2026 $ 0.0211
-0.71%
$ 3.56 million $ 0
Jun 22, 2026 $ 0.0189
+11.89%
$ -- $ 2
Jun 21, 2026 $ 0.0169
+0.57%
$ 2.86 million $ 0
Jun 20, 2026 $ 0.0167
+0.16%
$ 2.83 million $ 0
Jun 19, 2026 $ 0.0166
-5.47%
$ 2.81 million $ 1
Jun 18, 2026 $ 0.0176
-3.29%
$ -- $ 1
Jun 15, 2026 $ 0.0185
+1.54%
$ 3.14 million $ 0
Jun 14, 2026 $ 0.0182
+0.08%
$ 3.08 million $ 0
Jun 13, 2026 $ 0.017
-10.19%
$ 2.88 million $ 0
Jun 11, 2026 $ 0.0189
-12.99%
$ 3.2 million $ 0
Jun 10, 2026 $ 0.0186
-0.83%
$ 3.14 million $ 0
Jun 9, 2026 $ 0.0188
-1.76%
$ 3.19 million $ 0
Jun 8, 2026 $ 0.0192
+1.24%
$ 3.25 million $ 0
Jun 7, 2026 $ 0.0189
+0.73%
$ 3.2 million $ 0
Jun 6, 2026 $ 0.0188
-13.30%
$ -- $ 1
Jun 5, 2026 $ 0.0217
+7.73%
$ 3.68 million $ 25
Jun 4, 2026 $ 0.0217
-0.36%
$ 3.66 million $ 9
Jun 3, 2026 $ 0.0217
-0.58%
$ 3.68 million $ 2,611
Jun 2, 2026 $ 0.0219
+3.77%
$ 3.7 million $ 26
May 30, 2026 $ 0.0213
+0.88%
$ -- $ 0
May 28, 2026 $ 0.0212
-0.49%
$ -- $ 1
May 27, 2026 $ 0.0215
+0.26%
$ -- $ 39
May 26, 2026 $ 0.0214
-2.39%
$ -- $ 0
May 25, 2026 $ 0.0219
+2.59%
$ 3.7 million $ 727
May 24, 2026 $ 0.0213
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0214
+1.20%
$ 3.63 million $ 0
May 22, 2026 $ 0.0215
-2.11%
$ 3.64 million $ 104
May 21, 2026 $ 0.0215
+0.00%
$ -- $ 0
May 20, 2026 $ 0.0216
+0.00%
$ 3.66 million $ 0
May 19, 2026 $ 0.0214
-1.14%
$ 3.62 million $ 0
May 18, 2026 $ 0.0218
-2.01%
$ 3.68 million $ 0
May 15, 2026 $ 0.0228
-3.29%
$ 3.86 million $ 2
Download