BiLira Historical Data

TRYB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0182
+0.00%
$ 3.07 million $ 0
Yesterday $ 0.017
-10.19%
$ 2.88 million $ 0
Jun 11, 2026 $ 0.0189
-12.99%
$ 3.2 million $ 0
Jun 10, 2026 $ 0.0186
-0.83%
$ 3.14 million $ 0
Jun 9, 2026 $ 0.0188
-1.76%
$ 3.19 million $ 0
Jun 8, 2026 $ 0.0192
+1.24%
$ 3.25 million $ 0
Jun 7, 2026 $ 0.0189
+0.73%
$ 3.2 million $ 0
Jun 6, 2026 $ 0.0188
-13.30%
$ -- $ 1
Jun 5, 2026 $ 0.0217
+7.73%
$ 3.68 million $ 25
Jun 4, 2026 $ 0.0217
-0.36%
$ 3.66 million $ 9
Jun 3, 2026 $ 0.0217
-0.58%
$ 3.68 million $ 2,611
Jun 2, 2026 $ 0.0219
+3.77%
$ 3.7 million $ 26
May 30, 2026 $ 0.0213
+0.88%
$ -- $ 0
May 28, 2026 $ 0.0212
-0.49%
$ -- $ 1
May 27, 2026 $ 0.0215
+0.26%
$ -- $ 39
May 26, 2026 $ 0.0214
-2.39%
$ -- $ 0
May 25, 2026 $ 0.0219
+2.59%
$ 3.7 million $ 727
May 24, 2026 $ 0.0213
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0214
+1.20%
$ 3.63 million $ 0
May 22, 2026 $ 0.0215
-2.11%
$ 3.64 million $ 104
May 21, 2026 $ 0.0215
+0.00%
$ -- $ 0
May 20, 2026 $ 0.0216
+0.00%
$ 3.66 million $ 0
May 19, 2026 $ 0.0214
-1.14%
$ 3.62 million $ 0
May 18, 2026 $ 0.0218
-2.01%
$ 3.68 million $ 0
May 15, 2026 $ 0.0228
-3.29%
$ 3.86 million $ 2
May 14, 2026 $ 0.0238
+5.31%
$ 4.03 million $ 4
May 13, 2026 $ 0.0225
-0.68%
$ 3.8 million $ 0
May 12, 2026 $ 0.0226
-4.40%
$ 3.82 million $ 2
May 11, 2026 $ 0.0238
+4.63%
$ 4.02 million $ 9
May 10, 2026 $ 0.0226
+1.94%
$ 3.83 million $ 1
May 9, 2026 $ 0.0224
+2.35%
$ 3.79 million $ 3
May 8, 2026 $ 0.0218
-1.45%
$ 3.69 million $ 1
May 7, 2026 $ 0.0216
+0.50%
$ -- $ 2
May 6, 2026 $ 0.0215
+0.90%
$ 3.64 million $ 2
May 5, 2026 $ 0.0209
+0.00%
$ -- $ 0
May 4, 2026 $ 0.0208
-0.09%
$ 3.52 million $ 0.1
May 3, 2026 $ 0.0222
+0.00%
$ -- $ 0.01
May 2, 2026 $ 0.0209
+1.90%
$ 3.53 million $ 0
May 1, 2026 $ 0.0205
-1.51%
$ -- $ 0
Apr 30, 2026 $ 0.0209
-0.03%
$ -- $ 0
Apr 29, 2026 $ 0.021
-0.65%
$ 3.55 million $ 0
Apr 27, 2026 $ 0.0253
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.0252
+0.00%
$ 4.26 million $ 0
Apr 23, 2026 $ 0.0255
-1.34%
$ 4.3 million $ 1
Apr 22, 2026 $ 0.0258
+1.05%
$ -- $ 0
Apr 21, 2026 $ 0.0222
-0.33%
$ -- $ 5,218
Apr 20, 2026 $ 0.0223
+0.00%
$ -- $ 60
Apr 14, 2026 $ 0.0224
-0.56%
$ 3.78 million $ 4,390
Apr 12, 2026 $ 0.0225
+0.00%
$ -- $ 33
Apr 6, 2026 $ 0.0225
+0.00%
$ -- $ 1,360
Download