BiLira Historical Data

TRYB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0214
+0.00%
$ 3.08 million $ 0
Yesterday $ 0.0216
-0.70%
$ -- $ 0
Jul 30, 2026 $ 0.0216
+0.70%
$ -- $ 0
Jul 29, 2026 $ 0.0214
-0.39%
$ -- $ 0
Jul 27, 2026 $ 0.0215
-1.11%
$ -- $ 0
Jul 26, 2026 $ 0.0218
-2.89%
$ -- $ 3
Jul 25, 2026 $ 0.0225
+5.18%
$ 4.04 million $ 3
Jul 24, 2026 $ 0.0213
+0.00%
$ -- $ 0.1
Jul 23, 2026 $ 0.0214
-0.14%
$ 5.02 million $ 0
Jul 22, 2026 $ 0.0216
-0.49%
$ 6.31 million $ 0
Jul 20, 2026 $ 0.0214
+0.00%
$ -- $ 3
Jul 19, 2026 $ 0.0211
-2.88%
$ 6.17 million $ 1
Jul 18, 2026 $ 0.0218
-0.27%
$ 6.37 million $ 0.1
Jul 17, 2026 $ 0.0217
+0.30%
$ 2.48 million $ 0.1
Jul 16, 2026 $ 0.0207
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.0216
+0.03%
$ 4.44 million $ 0
Jul 14, 2026 $ 0.0214
-1.22%
$ -- $ 5
Jul 13, 2026 $ 0.0216
+1.30%
$ 2.09 million $ 0
Jul 12, 2026 $ 0.0213
+0.22%
$ -- $ 0
Jul 11, 2026 $ 0.0213
-0.90%
$ 2.06 million $ 0
Jul 9, 2026 $ 0.0217
+0.67%
$ -- $ 0
Jul 8, 2026 $ 0.0217
-0.43%
$ -- $ 0
Jul 7, 2026 $ 0.0219
-0.83%
$ -- $ 0
Jul 6, 2026 $ 0.022
-0.27%
$ 3.73 million $ 0
Jul 5, 2026 $ 0.0221
-0.10%
$ -- $ 2
Jul 4, 2026 $ 0.0215
+0.00%
$ 3.63 million $ 2
Jul 3, 2026 $ 0.022
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.0219
+1.68%
$ 3.7 million $ 0
Jul 1, 2026 $ 0.0219
+0.21%
$ 3.71 million $ 0
Jun 30, 2026 $ 0.0221
+2.70%
$ -- $ 0
Jun 29, 2026 $ 0.0215
+0.00%
$ 3.64 million $ 41
Jun 28, 2026 $ 0.0215
+0.00%
$ 3.64 million $ 10
Jun 27, 2026 $ 0.0217
+0.27%
$ 3.67 million $ 1
Jun 26, 2026 $ 0.022
-1.01%
$ 3.71 million $ 1
Jun 25, 2026 $ 0.0222
-13.11%
$ 3.76 million $ 5
Jun 24, 2026 $ 0.0257
+21.45%
$ 4.35 million $ 7
Jun 23, 2026 $ 0.0211
-0.71%
$ 3.56 million $ 0
Jun 22, 2026 $ 0.0189
+11.89%
$ -- $ 2
Jun 21, 2026 $ 0.0169
+0.57%
$ 2.86 million $ 0
Jun 20, 2026 $ 0.0167
+0.16%
$ 2.83 million $ 0
Jun 19, 2026 $ 0.0166
-5.47%
$ 2.81 million $ 1
Jun 18, 2026 $ 0.0176
-3.29%
$ -- $ 1
Jun 15, 2026 $ 0.0185
+1.54%
$ 3.14 million $ 0
Jun 14, 2026 $ 0.0182
+0.08%
$ 3.08 million $ 0
Jun 13, 2026 $ 0.017
-10.19%
$ 2.88 million $ 0
Jun 11, 2026 $ 0.0189
-12.99%
$ 3.2 million $ 0
Jun 10, 2026 $ 0.0186
-0.83%
$ 3.14 million $ 0
Jun 9, 2026 $ 0.0188
-1.76%
$ 3.19 million $ 0
Jun 8, 2026 $ 0.0192
+1.24%
$ 3.25 million $ 0
Jun 7, 2026 $ 0.0189
+0.73%
$ 3.2 million $ 0
Download