BiLira Historical Data

TRYB
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0182
+0.00%
$ 3.07 million $ 1
Today, at 6 PM $ 0.0182
+0.00%
$ 3.07 million $ 1
Yesterday, at 6 PM $ 0.017
+0.00%
$ 2.88 million $ 0
Yesterday, at 5 PM $ 0.017
+0.00%
$ 2.88 million $ 0
Yesterday, at 4 PM $ 0.017
+0.00%
$ 2.88 million $ 0
Yesterday, at 3 PM $ 0.017
+0.00%
$ 2.88 million $ 0
Yesterday, at 2 PM $ 0.017
+0.00%
$ 2.88 million $ 0
Yesterday, at 7 AM $ 0.019
+0.00%
$ 3.22 million $ 0.1
Yesterday, at 1 AM $ 0.019
+0.00%
$ 3.21 million $ 0
Jun 11, 7 PM $ 0.0189
+0.00%
$ 3.2 million $ 0
Jun 11, 6 PM $ 0.0189
+0.00%
$ 3.19 million $ 0
Jun 11, 4 PM $ 0.0188
+0.17%
$ 3.18 million $ 0
Jun 11, 8 AM $ 0.0217
+0.00%
$ 3.68 million $ 10
Jun 10, 10 PM $ 0.0186
+0.00%
$ 3.14 million $ 0
Jun 10, 11 AM $ 0.0187
+0.00%
$ 3.17 million $ 0
Jun 9, 11 PM $ 0.0188
+0.00%
$ 3.19 million $ 0
Jun 9, 4 AM $ 0.019
+0.00%
$ 3.21 million $ 1
Jun 9, 12 AM $ 0.0191
-0.53%
$ 3.23 million $ 1
Jun 8, 11 PM $ 0.0192
-0.20%
$ 3.25 million $ 0
Jun 8, 9 PM $ 0.0193
+0.15%
$ 3.26 million $ 0
Jun 8, 11 AM $ 0.0191
+0.17%
$ 3.23 million $ 0
Jun 8, 10 AM $ 0.019
+0.29%
$ 3.22 million $ 0
Jun 7, 11 PM $ 0.0189
+0.03%
$ 3.2 million $ 0
Jun 7, 12 PM $ 0.0189
+0.00%
$ 3.19 million $ 0
Jun 7, 9 AM $ 0.0188
+0.23%
$ 3.19 million $ 0
Jun 7, 12 AM $ 0.0188
+0.00%
$ -- $ 1
Jun 6, 5 PM $ 0.0188
+0.00%
$ 3.19 million $ 1
Jun 6, 4 PM $ 0.0189
+0.00%
$ 3.19 million $ 1
Jun 6, 12 PM $ 0.0189
+0.19%
$ 3.2 million $ 1
Jun 6, 10 AM $ 0.0188
+0.00%
$ 3.19 million $ 1
Jun 6, 9 AM $ 0.0188
+0.15%
$ 3.19 million $ 1
Jun 6, 2 AM $ 0.0217
+0.00%
$ 3.68 million $ 0
Jun 6, 1 AM $ 0.0217
+0.00%
$ 3.68 million $ 0
Jun 6, 12 AM $ 0.0217
+0.00%
$ 3.68 million $ 24
Jun 5, 11 PM $ 0.0217
+0.00%
$ 3.68 million $ 25
Jun 5, 10 PM $ 0.0217
+0.00%
$ 3.68 million $ 25
Jun 5, 9 PM $ 0.0217
+0.00%
$ 3.68 million $ 25
Jun 5, 8 PM $ 0.0217
+0.00%
$ 3.68 million $ 25
Jun 5, 7 PM $ 0.0217
+0.00%
$ 3.68 million $ 25
Jun 5, 6 PM $ 0.0217
+0.35%
$ 3.68 million $ 25
Jun 5, 5 PM $ 0.0217
-0.35%
$ 3.66 million $ 26
Jun 5, 4 PM $ 0.0217
+0.00%
$ 3.68 million $ 25
Jun 5, 3 PM $ 0.0217
+0.00%
$ 3.68 million $ 25
Jun 5, 2 PM $ 0.0217
+0.00%
$ 3.68 million $ 25
Jun 5, 1 PM $ 0.0217
-0.32%
$ 3.66 million $ 26
Jun 5, 12 PM $ 0.0217
-0.29%
$ 3.67 million $ 26
Jun 5, 11 AM $ 0.0217
+0.00%
$ 3.68 million $ 25
Jun 5, 10 AM $ 0.0217
+0.29%
$ 3.68 million $ 26
Jun 5, 9 AM $ 0.0217
+0.00%
$ 3.67 million $ 26
Jun 5, 8 AM $ 0.0217
-0.29%
$ 3.67 million $ 26
Download