BiLira Historical Data

TRYB
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0223
+0.00%
$ 3.77 million $ 60
Today, at 5 AM $ 0.0223
+0.00%
$ 3.77 million $ 60
Apr 14, 11 PM $ 0.0224
-0.33%
$ 3.78 million $ 4,390
Apr 14, 3 PM $ 0.0225
+0.00%
$ -- $ 0
Apr 12, 2 AM $ 0.0225
+0.00%
$ 3.8 million $ 33
Apr 6, 11 AM $ 0.0225
+0.00%
$ 3.8 million $ 1,360
Apr 4, 3 PM $ 0.0225
+0.00%
$ 3.81 million $ 49
Apr 4, 2 PM $ 0.0225
+0.00%
$ 3.81 million $ 49
Apr 4, 1 PM $ 0.0225
+0.00%
$ 3.81 million $ 49
Apr 4, 12 PM $ 0.0225
+0.00%
$ 3.81 million $ 49
Apr 4, 11 AM $ 0.0225
+0.00%
$ 3.81 million $ 49
Apr 4, 10 AM $ 0.0225
+0.00%
$ 3.81 million $ 49
Apr 4, 9 AM $ 0.0225
+0.00%
$ 3.81 million $ 49
Apr 4, 8 AM $ 0.0225
+0.00%
$ 3.81 million $ 49
Apr 4, 7 AM $ 0.0225
+0.00%
$ 3.81 million $ 49
Apr 4, 6 AM $ 0.0225
+0.00%
$ 3.81 million $ 49
Apr 4, 5 AM $ 0.0225
+0.00%
$ 3.81 million $ 49
Apr 4, 4 AM $ 0.0225
+0.00%
$ 3.81 million $ 49
Apr 4, 3 AM $ 0.0225
+0.00%
$ 3.81 million $ 49
Apr 4, 2 AM $ 0.0225
+0.00%
$ 3.81 million $ 49
Apr 4, 1 AM $ 0.0225
+0.00%
$ 3.81 million $ 49
Apr 4, 12 AM $ 0.0225
+0.00%
$ 3.81 million $ 49
Apr 3, 11 PM $ 0.0225
+0.00%
$ 3.81 million $ 49
Apr 3, 10 PM $ 0.0225
+0.00%
$ 3.81 million $ 49
Apr 3, 9 PM $ 0.0225
+0.00%
$ 3.81 million $ 49
Apr 3, 8 PM $ 0.0225
+0.00%
$ 3.81 million $ 49
Apr 3, 7 PM $ 0.0225
+0.00%
$ 3.81 million $ 50
Apr 3, 6 PM $ 0.0225
+0.00%
$ 3.81 million $ 50
Apr 3, 5 PM $ 0.0225
+0.00%
$ 3.81 million $ 50
Apr 3, 4 PM $ 0.0225
+0.00%
$ 3.81 million $ 50
Apr 3, 3 PM $ 0.0225
-0.01%
$ 3.81 million $ 50
Apr 3, 2 PM $ 0.0225
-0.01%
$ 3.81 million $ 1
Apr 3, 1 PM $ 0.0225
+0.00%
$ 3.81 million $ 0
Apr 3, 12 PM $ 0.0225
+0.00%
$ 3.81 million $ 0
Apr 3, 11 AM $ 0.0225
+0.00%
$ 3.81 million $ 0
Apr 3, 10 AM $ 0.0225
+0.00%
$ 3.81 million $ 0
Apr 3, 9 AM $ 0.0225
+0.00%
$ 3.81 million $ 0
Apr 3, 8 AM $ 0.0225
+0.00%
$ 3.81 million $ 0
Mar 27, 1 AM $ 0.0226
+0.00%
$ 3.82 million $ 79
Mar 27, 12 AM $ 0.0226
+0.00%
$ 3.82 million $ 79
Mar 26, 11 PM $ 0.0226
+0.00%
$ 3.82 million $ 79
Mar 26, 10 PM $ 0.0226
+0.00%
$ 3.82 million $ 79
Mar 23, 10 AM $ 0.0226
+0.04%
$ 3.82 million $ 598
Mar 22, 7 PM $ 0.0226
+0.00%
$ 3.82 million $ 8
Mar 19, 3 PM $ 0.0226
+0.00%
$ 3.83 million $ 0
Mar 19, 2 PM $ 0.0226
+0.00%
$ 3.83 million $ 0
Mar 19, 1 PM $ 0.0226
+0.00%
$ 3.83 million $ 0
Mar 19, 12 PM $ 0.0226
+0.00%
$ 3.83 million $ 0
Mar 19, 11 AM $ 0.0226
+0.00%
$ 3.83 million $ 0
Mar 19, 10 AM $ 0.0226
+0.00%
$ 3.83 million $ 0
Download