BiLira Historical Data

TRYB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0226
-0.71%
$ -- $ 1,589
Feb 2026 $ 0.0228
-0.63%
$ -- $ 4,118
Jan 2026 $ 0.023
-1.29%
$ -- $ 6,296
Dec 2025 $ 0.0233
-1.12%
$ -- $ 2,117
Nov 2025 $ 0.0236
-0.68%
$ -- $ 3,605
Oct 2025 $ 0.0238
-0.88%
$ -- $ 74,019
Sep 2025 $ 0.0233
+1.65%
$ -- $ 160,984
Aug 2025 $ 0.0197
-3.28%
$ -- $ 416,582
Jul 2025 $ 0.0242
-4.37%
$ -- $ 8
Jun 2025 $ 0.0226
-10.40%
$ -- $ 29
May 2025 $ 0.0252
+1.96%
$ 24 million $ 67
Apr 2025 $ 0.0248
-6.13%
$ 9.42 million $ 36,279
Mar 2025 $ 0.0264
-0.34%
$ 11.05 million $ 14,442
Feb 2025 $ 0.0265
-3.95%
$ 9.86 million $ 12,921
Jan 2025 $ 0.0278
+0.00%
$ 15.52 million $ 28,077
Dec 2024 $ 0.028
-1.41%
$ 29.09 million $ 23,469
Nov 2024 $ 0.0284
-2.71%
$ 55.28 million $ 163,941
Oct 2024 $ 0.0292
+0.14%
$ 17.53 million $ 20,119
Sep 2024 $ 0.0291
+0.59%
$ 16.76 million $ 10,504
Aug 2024 $ 0.029
-1.16%
$ -- $ 239,894
Jul 2024 $ 0.0297
-0.34%
$ -- $ 12,512
Jun 2024 $ 0.0298
+0.00%
$ 16 million $ 24,272
May 2024 $ 0.0298
-0.20%
$ 35.53 million $ 15,993
Apr 2024 $ 0.0299
+2.86%
$ 27.51 million $ 4,433
Mar 2024 $ 0.0291
-9.10%
$ 28.64 million $ 12,876
Feb 2024 $ 0.032
-3.41%
$ 37.31 million $ 9,761
Jan 2024 $ 0.0331
+1.66%
$ 75.81 million $ 17,422
Dec 2023 $ 0.0326
-5.13%
$ 51.18 million $ 140,067
Nov 2023 $ 0.0343
-2.52%
$ 77.38 million $ 807,646
Oct 2023 $ 0.0352
-2.53%
$ 22.27 million $ 848,671
Sep 2023 $ 0.0362
-3.41%
$ 13.51 million $ 669,520
Aug 2023 $ 0.0375
+4.74%
$ 119.56 million $ 575,413
Jul 2023 $ 0.0358
-2.55%
$ 31.97 million $ 1.3 million
Jun 2023 $ 0.0369
-21.01%
$ 103.2 million $ 1.27 million
May 2023 $ 0.0467
-3.09%
$ 130.59 million $ 1.34 million
Apr 2023 $ 0.0481
-2.98%
$ 70.7 million $ 2.11 million
Mar 2023 $ 0.0494
-4.51%
$ 14.25 million $ 3.55 million
Feb 2023 $ 0.0518
-0.25%
$ 3.75 million $ 5.21 million
Jan 2023 $ 0.0519
-3.62%
$ 2.89 million $ 3.93 million
Dec 2022 $ 0.0376
-26.98%
$ 1.98 million $ 3.02 million
Nov 2022 $ 0.0515
-3.31%
$ 3.1 million $ 6.97 million
Oct 2022 $ 0.0533
+0.06%
$ 1.44 million $ 17.13 million
Sep 2022 $ 0.0533
-1.96%
$ 305,832 $ 70.9 million
Aug 2022 $ 0.0543
-2.17%
$ 50.56 million $ 71.59 million
Jul 2022 $ 0.0555
-6.55%
$ 18.37 million $ 625.62 million
Jun 2022 $ 0.0594
-2.19%
$ 19.64 million $ 732.76 million
May 2022 $ 0.0607
-2.08%
$ 20.09 million $ 7.03 million
Download