BiLira Historical Data

TRYB Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0234
+0.00%
$ 3.28 million $ 42
Dec 13, 12 PM $ 0.0234
+0.00%
$ 3.28 million $ 42
Dec 13, 11 AM $ 0.0234
+0.00%
$ 3.28 million $ 42
Dec 13, 10 AM $ 0.0234
+0.00%
$ 3.28 million $ 42
Dec 13, 9 AM $ 0.0234
+0.00%
$ 3.28 million $ 42
Dec 13, 8 AM $ 0.0234
+0.00%
$ 3.28 million $ 42
Dec 13, 7 AM $ 0.0234
+0.00%
$ 3.28 million $ 42
Dec 13, 6 AM $ 0.0234
+0.00%
$ 3.28 million $ 42
Dec 13, 5 AM $ 0.0234
+0.00%
$ 3.28 million $ 42
Dec 13, 4 AM $ 0.0234
+0.00%
$ 3.28 million $ 42
Dec 13, 3 AM $ 0.0234
+0.00%
$ 3.28 million $ 42
Dec 13, 2 AM $ 0.0234
+0.00%
$ 3.28 million $ 43
Dec 13, 1 AM $ 0.0234
+0.00%
$ 3.28 million $ 43
Dec 13, 12 AM $ 0.0234
+0.00%
$ 3.28 million $ 43
Dec 12, 11 PM $ 0.0234
+0.00%
$ 3.28 million $ 43
Dec 12, 10 PM $ 0.0234
+0.00%
$ 3.28 million $ 43
Dec 12, 9 PM $ 0.0234
-0.21%
$ 3.28 million $ 43
Dec 12, 8 PM $ 0.0235
+0.00%
$ 3.29 million $ 20
Dec 12, 7 PM $ 0.0235
+0.00%
$ 3.29 million $ 20
Dec 12, 6 PM $ 0.0235
+0.00%
$ 3.29 million $ 20
Dec 12, 5 PM $ 0.0235
+0.00%
$ 3.29 million $ 20
Dec 12, 4 PM $ 0.0235
+0.00%
$ 3.29 million $ 20
Dec 12, 3 PM $ 0.0235
+0.00%
$ 3.29 million $ 20
Dec 12, 2 PM $ 0.0235
+0.00%
$ 3.29 million $ 295
Dec 12, 1 PM $ 0.0235
+0.00%
$ 3.29 million $ 1,562
Dec 12, 12 PM $ 0.0235
+0.00%
$ 3.29 million $ 1,562
Dec 12, 11 AM $ 0.0235
+0.00%
$ 3.29 million $ 1,562
Dec 12, 10 AM $ 0.0235
+0.00%
$ 3.29 million $ 1,562
Dec 12, 9 AM $ 0.0235
+0.00%
$ 3.29 million $ 1,562
Dec 12, 8 AM $ 0.0235
+0.00%
$ 3.29 million $ 1,562
Dec 12, 7 AM $ 0.0235
+0.00%
$ 3.29 million $ 1,562
Dec 12, 6 AM $ 0.0235
+0.00%
$ 3.29 million $ 1,562
Dec 12, 5 AM $ 0.0235
+0.00%
$ 3.29 million $ 1,562
Dec 12, 4 AM $ 0.0235
+0.00%
$ 3.29 million $ 1,562
Dec 12, 3 AM $ 0.0235
+0.00%
$ 3.29 million $ 1,562
Dec 12, 2 AM $ 0.0235
+0.00%
$ 3.29 million $ 1,562
Dec 12, 1 AM $ 0.0235
+0.00%
$ 3.29 million $ 1,561
Dec 12, 12 AM $ 0.0235
+0.00%
$ 3.29 million $ 1,573
Dec 11, 11 PM $ 0.0235
+0.00%
$ 3.29 million $ 1,573
Dec 11, 10 PM $ 0.0235
+0.00%
$ 3.29 million $ 1,573
Dec 11, 9 PM $ 0.0235
+0.00%
$ 3.29 million $ 1,573
Dec 11, 8 PM $ 0.0235
+0.00%
$ 3.29 million $ 1,574
Dec 4, 6 AM $ 0.0236
+0.00%
$ 3.3 million $ 1
Nov 18, 6 PM $ 0.0236
+0.00%
$ 3.61 million $ 61
Nov 18, 5 PM $ 0.0236
+0.00%
$ 3.61 million $ 61
Nov 18, 4 PM $ 0.0236
+0.00%
$ 3.61 million $ 885
Nov 18, 3 PM $ 0.0236
+0.00%
$ 3.61 million $ 885
Nov 18, 2 PM $ 0.0236
+0.00%
$ 3.61 million $ 885
Nov 18, 1 PM $ 0.0236
+0.00%
$ 3.61 million $ 885
Nov 18, 12 PM $ 0.0236
+0.00%
$ 3.61 million $ 885