BiLira Historical Data

TRYB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0229
+0.00%
$ 3.88 million $ 110
Feb 7, 12 AM $ 0.0229
+0.00%
$ 3.88 million $ 110
Feb 6, 11 PM $ 0.0229
+0.00%
$ 3.88 million $ 110
Feb 6, 10 PM $ 0.0229
+0.00%
$ 3.88 million $ 158
Feb 6, 9 PM $ 0.0229
+0.00%
$ 3.88 million $ 158
Feb 6, 8 PM $ 0.0229
+0.00%
$ 3.88 million $ 158
Feb 6, 7 PM $ 0.0229
+0.00%
$ 3.88 million $ 158
Feb 6, 6 PM $ 0.0229
+0.00%
$ 3.88 million $ 158
Feb 6, 5 PM $ 0.0229
+0.03%
$ 3.88 million $ 158
Feb 6, 4 PM $ 0.0229
+0.00%
$ 3.88 million $ 48
Feb 6, 3 PM $ 0.0229
+0.00%
$ 3.88 million $ 48
Feb 6, 2 PM $ 0.0229
+0.00%
$ 3.88 million $ 48
Feb 6, 1 PM $ 0.0229
+0.00%
$ 3.88 million $ 48
Feb 6, 12 PM $ 0.0229
+0.00%
$ 3.88 million $ 48
Feb 6, 11 AM $ 0.0229
+0.00%
$ 3.88 million $ 48
Feb 6, 10 AM $ 0.0229
+0.00%
$ 3.88 million $ 52
Feb 6, 9 AM $ 0.0229
+0.00%
$ 3.88 million $ 52
Feb 6, 8 AM $ 0.0229
+0.00%
$ 3.88 million $ 52
Feb 6, 7 AM $ 0.0229
+0.00%
$ 3.88 million $ 52
Feb 6, 6 AM $ 0.0229
+0.00%
$ 3.88 million $ 72
Feb 6, 5 AM $ 0.0229
+0.00%
$ 3.88 million $ 72
Feb 6, 4 AM $ 0.0229
+0.00%
$ 3.88 million $ 72
Feb 6, 3 AM $ 0.0229
+0.00%
$ 3.88 million $ 72
Feb 6, 2 AM $ 0.0229
+0.00%
$ 3.88 million $ 72
Feb 6, 1 AM $ 0.0229
+0.00%
$ 3.88 million $ 72
Feb 6, 12 AM $ 0.0229
+0.00%
$ 3.88 million $ 144
Feb 5, 11 PM $ 0.0229
+0.00%
$ 3.88 million $ 144
Feb 5, 10 PM $ 0.0229
+0.00%
$ 3.88 million $ 144
Feb 5, 9 PM $ 0.0229
+0.00%
$ 3.88 million $ 144
Feb 5, 8 PM $ 0.0229
+0.00%
$ 3.88 million $ 144
Feb 5, 7 PM $ 0.0229
+0.00%
$ 3.88 million $ 144
Feb 5, 6 PM $ 0.0229
+0.00%
$ 3.88 million $ 439
Feb 5, 5 PM $ 0.0229
+0.00%
$ 3.88 million $ 439
Feb 5, 4 PM $ 0.0229
+0.00%
$ 3.88 million $ 439
Feb 5, 3 PM $ 0.0229
+0.00%
$ 3.88 million $ 1,060
Feb 5, 2 PM $ 0.0229
+0.00%
$ 3.88 million $ 1,060
Feb 5, 1 PM $ 0.0229
+0.00%
$ 3.88 million $ 1,060
Feb 5, 12 PM $ 0.0229
-0.08%
$ 3.88 million $ 1,060
Feb 5, 11 AM $ 0.0229
+0.00%
$ 3.88 million $ 1,060
Feb 5, 10 AM $ 0.0229
+0.10%
$ 3.88 million $ 1,008
Feb 5, 9 AM $ 0.0229
+0.00%
$ 3.87 million $ 396
Feb 5, 8 AM $ 0.0229
+0.00%
$ 3.87 million $ 396
Feb 5, 7 AM $ 0.0229
+0.00%
$ 3.87 million $ 396
Feb 5, 6 AM $ 0.0229
+0.00%
$ 3.87 million $ 396
Feb 5, 5 AM $ 0.0229
+0.00%
$ 3.87 million $ 367
Feb 5, 4 AM $ 0.0229
+0.00%
$ 3.87 million $ 367
Feb 5, 3 AM $ 0.0229
+0.00%
$ 3.87 million $ 367
Feb 5, 2 AM $ 0.0229
+0.00%
$ 3.87 million $ 367
Feb 5, 1 AM $ 0.0229
+0.00%
$ 3.87 million $ 367
Feb 5, 12 AM $ 0.0229
+0.00%
$ 3.87 million $ 367