Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiLira Historical Data

TRYB Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2024 $0.0289
-0.83%
$17.78 million $762
Oct 24, 2024 $0.0311
-2.47%
$19.14 million $1,822
Oct 23, 2024 $0.0319
+10.72%
$19.63 million $9,154
Oct 22, 2024 $0.0288
+0.80%
$17.73 million $54
Oct 21, 2024 $0.0286
-0.73%
$17.59 million $183
Oct 20, 2024 $0.0288
-0.38%
$17.72 million $57
Oct 19, 2024 $0.0289
+0.42%
$17.67 million $14
Oct 18, 2024 $0.0288
+2.97%
$17.6 million $2,990
Oct 17, 2024 $0.028
-2.07%
$17.09 million $433
Oct 16, 2024 $0.0286
-1.96%
$17.45 million $238
Oct 15, 2024 $0.0288
+0.00%
$-- $3
Oct 14, 2024 $0.0288
+0.03%
$17.61 million $3
Oct 13, 2024 $0.0288
+0.00%
$17.6 million $11
Oct 12, 2024 $0.0288
-1.17%
$15.89 million $4
Oct 11, 2024 $0.0288
+0.00%
$15.89 million $5
Oct 10, 2024 $0.0288
-0.41%
$15.89 million $211
Oct 9, 2024 $0.0289
-0.96%
$15.96 million $3
Oct 8, 2024 $0.0292
+0.45%
$16.11 million $16
Oct 7, 2024 $0.0291
+1.01%
$16.04 million $6
Oct 6, 2024 $0.0288
+0.00%
$15.88 million $3
Oct 5, 2024 $0.0288
+0.00%
$16.56 million $3
Oct 4, 2024 $0.0288
-0.10%
$16.56 million $6
Oct 3, 2024 $0.0288
+0.00%
$16.58 million $74
Oct 2, 2024 $0.029
+0.00%
$-- $16
Oct 1, 2024 $0.029
-0.58%
$16.66 million $435
Sep 30, 2024 $0.0291
+0.59%
$16.76 million $130
Sep 29, 2024 $0.029
-0.99%
$16.66 million $693
Sep 28, 2024 $0.0292
+0.21%
$16.83 million $84
Sep 27, 2024 $0.0292
+0.38%
$16.79 million $556
Sep 26, 2024 $0.0291
+0.00%
$-- $0
Sep 25, 2024 $0.0291
+0.38%
$16.72 million $35
Sep 24, 2024 $0.029
+0.63%
$16.66 million $314
Sep 23, 2024 $0.0288
-0.79%
$16.56 million $133
Sep 22, 2024 $0.029
-0.96%
$16.69 million $33
Sep 21, 2024 $0.0293
+0.79%
$16.52 million $3
Sep 20, 2024 $0.029
-0.31%
$16.39 million $3
Sep 19, 2024 $0.0291
+0.00%
$16.44 million $470
Sep 18, 2024 $0.0291
+0.00%
$16.42 million $18
Sep 17, 2024 $0.0291
+0.00%
$16.42 million $48
Sep 16, 2024 $0.0291
-0.89%
$16.42 million $6
Sep 15, 2024 $0.0294
+0.65%
$16.56 million $31
Sep 14, 2024 $0.0292
+0.28%
$17.52 million $501
Sep 13, 2024 $0.0291
+0.00%
$17.47 million $6
Sep 12, 2024 $0.0293
+0.00%
$17.59 million $268
Sep 11, 2024 $0.0293
+0.07%
$17.59 million $1,504
Sep 10, 2024 $0.0293
+0.07%
$17.58 million $93
Sep 9, 2024 $0.0292
+0.41%
$17.56 million $269
Sep 8, 2024 $0.0291
-2.93%
$17.49 million $2,048
Sep 7, 2024 $0.03
+1.11%
$18.02 million $58
Sep 6, 2024 $0.0297
+2.28%
$17.82 million $2,169