Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiLira Historical Data

TRYB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 AM $0.022
+0.00%
$3.72 million $106
May 25, 1 AM $0.022
+0.00%
$3.72 million $106
May 25, 12 AM $0.022
+2.97%
$3.72 million $106
May 24, 11 AM $0.0213
+0.00%
$3.6 million $0
May 23, 9 PM $0.0214
+0.00%
$3.63 million $0
May 23, 8 PM $0.0213
+0.32%
$3.61 million $0
May 23, 6 PM $0.0212
+0.00%
$3.58 million $0
May 22, 7 PM $0.0215
+0.00%
$3.64 million $104
May 22, 4 PM $0.022
+0.00%
$3.71 million $100
May 21, 6 PM $0.0215
+0.00%
$-- $0
May 20, 11 PM $0.0216
+0.00%
$3.66 million $0
May 19, 7 PM $0.0214
+0.00%
$3.62 million $0
May 19, 1 PM $0.0213
+0.00%
$3.6 million $1
May 19, 12 PM $0.0212
-1.87%
$3.59 million $1
May 18, 6 PM $0.0218
-0.18%
$3.68 million $0
May 18, 6 AM $0.0219
+0.00%
$3.71 million $652
May 18, 2 AM $0.0222
+0.00%
$3.76 million $0
May 15, 7 PM $0.0228
+0.00%
$3.86 million $2
May 15, 6 PM $0.0229
-0.70%
$3.87 million $3
May 15, 3 PM $0.0232
-1.51%
$3.93 million $3
May 15, 2 PM $0.0236
+0.00%
$3.99 million $5
May 14, 11 PM $0.0238
+0.00%
$4.03 million $4
May 14, 8 PM $0.0241
-2.59%
$4.08 million $4
May 14, 7 PM $0.0248
+4.70%
$4.2 million $4
May 14, 3 PM $0.0238
+2.87%
$4.02 million $2
May 14, 2 PM $0.0229
+1.27%
$3.88 million $0
May 13, 8 PM $0.0225
+0.00%
$3.8 million $0
May 13, 4 PM $0.0226
-0.03%
$3.83 million $0
May 12, 8 PM $0.0226
+0.00%
$3.82 million $2
May 12, 4 PM $0.0225
+0.00%
$3.81 million $2
May 12, 3 PM $0.0226
+0.00%
$3.82 million $2
May 12, 12 PM $0.0229
+0.00%
$3.87 million $3
May 12, 10 AM $0.023
-0.34%
$3.89 million $6
May 12, 2 AM $0.0234
-0.18%
$3.96 million $7
May 12, 1 AM $0.0236
-0.36%
$3.98 million $7
May 11, 9 PM $0.0238
-2.05%
$4.02 million $9
May 11, 8 PM $0.0244
+0.00%
$4.13 million $8
May 11, 7 PM $0.0244
+0.00%
$4.13 million $8
May 11, 6 PM $0.0241
+1.25%
$4.07 million $8
May 11, 5 PM $0.0239
-1.50%
$4.03 million $8
May 11, 3 PM $0.0245
+1.08%
$4.14 million $8
May 11, 2 PM $0.0242
+2.01%
$4.1 million $7
May 11, 1 PM $0.0237
-2.28%
$4.01 million $7
May 11, 12 PM $0.0241
-5.36%
$4.08 million $6
May 11, 11 AM $0.0254
+9.61%
$4.3 million $5
May 11, 8 AM $0.0233
+0.00%
$3.94 million $3
May 11, 5 AM $0.0232
+0.28%
$3.93 million $3
May 11, 4 AM $0.023
+0.88%
$3.88 million $3
May 11, 3 AM $0.0227
+0.48%
$3.83 million $3
May 11, 2 AM $0.0227
+0.00%
$3.83 million $2